Funding Circle Holdings plc: POS-Transaction in Own Shares

LEI: 2138003EK6UAINBBUS19

 

28 November 2025

 

Funding Circle Holdings plc
Transaction in own shares

The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:

Date of purchase:	28 November 2025
Number of ordinary shares purchased:	16,611
Highest price paid per share:	126.00p
Lowest price paid per share:	124.80p
Volume weighted average price paid per share:	125.5316p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 1,479,448 of its Ordinary Shares in treasury and has 303,262,128 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 303,262,128 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

 

Aggregate information:

 

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	125.5316p	16,611

 

Individual information:

 

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
495	125.40	08:29:11	00363533849TRLO1	XLON
101	125.40	08:31:18	00363534987TRLO1	XLON
39	125.40	08:31:18	00363534988TRLO1	XLON
495	125.40	08:31:18	00363534989TRLO1	XLON
666	125.20	08:56:52	00363554458TRLO1	XLON
666	125.40	09:10:35	00363562295TRLO1	XLON
637	125.40	09:11:04	00363562594TRLO1	XLON
204	125.40	09:17:16	00363565829TRLO1	XLON
625	125.00	09:20:22	00363568208TRLO1	XLON
616	124.80	09:20:38	00363568402TRLO1	XLON
1429	124.80	09:20:38	00363568403TRLO1	XLON
174	125.60	09:39:04	00363582465TRLO1	XLON
626	125.40	09:45:30	00363586695TRLO1	XLON
335	125.20	09:45:31	00363586701TRLO1	XLON
1	125.20	10:00:31	00363594328TRLO1	XLON
4301	125.60	10:16:58	00363594808TRLO1	XLON
666	125.80	10:36:57	00363595641TRLO1	XLON
94	125.80	10:52:55	00363596547TRLO1	XLON
663	126.00	14:51:49	00363605156TRLO1	XLON
662	126.00	14:51:49	00363605157TRLO1	XLON
1269	126.00	14:52:03	00363605163TRLO1	XLON
663	126.00	15:57:35	00363607440TRLO1	XLON
1184	126.00	15:57:35	00363607441TRLO1	XLON

 

 

 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    ir@fundingcircle.com
Tony Nicol

Media Relations     press@fundingcircle.com
 

Headland Consultancy   +44 (0) 20 3805 4822
Stephen Malthouse