Sojabohnenpreis
10,14
USD
+0,02
USD
+0,20
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
33,76 |
33,76 33,76 |
+0,32 +0,96% |
08:06:57 26.09.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,76 |
18,76 18,76 |
+0,24 +1,30% |
08:04:34 26.09.25 |
|
| General Mills Inc. US3703341046 |
42,77 |
42,77 42,24 |
+0,57 +1,35% |
16:06:14 26.09.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,20 |
15,20 15,20 |
+0,10 +0,66% |
09:03:57 26.09.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
92,06 |
92,06 91,92 |
-1,48 -1,58% |
10:29:55 26.09.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
65,70 |
65,70 65,70 |
+0,84 +1,30% |
08:21:56 26.09.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
76,41 |
76,72 75,96 |
+0,10 +0,13% |
18:15:17 26.09.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10,70 |
11,05 10,50 |
-0,57 -5,06% |
16:30:24 26.09.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | 0,03 | 25.09.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,25 | 0,03 | 25.09.2025 |