Sojabohnenpreis
11,56
USD
-0,01
USD
-0,11
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
61,25 |
61,25 60,25 |
-0,70 -1,13% |
12:29:23 17.03.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,60 |
18,60 18,60 |
-0,10 -0,53% |
08:07:18 17.03.26 |
|
| General Mills Inc. US3703341046 |
33,79 |
34,18 33,61 |
-0,16 -0,47% |
21:18:42 17.03.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,70 |
14,70 14,70 |
0,00 0,00% |
09:08:40 17.03.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
90,00 |
90,16 90,00 |
-2,00 -2,17% |
15:50:52 17.03.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
89,33 |
89,37 88,98 |
0,00 0,00% |
16:42:29 17.03.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
37,08 |
37,08 35,94 |
+1,38 +3,87% |
21:16:30 17.03.26 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,85 | -0,02 | 13.03.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | -0,01 | 13.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | -0,01 | 13.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,54 | 0,04 | 13.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,54 | 0,04 | 13.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,69 | -0,14 | 13.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,69 | -0,14 | 13.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,16 | -0,04 | 13.03.2026 |