Sojabohnenpreis
11,61
USD
-0,08
USD
-0,68
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
58,65 |
58,65 58,65 |
-1,55 -2,57% |
08:10:56 20.03.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,18 |
18,48 18,18 |
-0,18 -0,98% |
17:50:49 20.03.26 |
|
| General Mills Inc. US3703341046 |
32,51 |
32,73 32,38 |
+0,21 +0,63% |
18:18:33 20.03.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,80 |
14,80 14,80 |
0,00 0,00% |
09:10:21 20.03.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
85,38 |
86,00 84,82 |
-1,58 -1,82% |
14:48:35 20.03.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
82,92 |
84,14 82,92 |
-1,03 -1,23% |
19:27:57 20.03.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
36,20 |
36,62 36,20 |
+0,02 +0,06% |
18:44:51 20.03.26 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,34 | 0,04 | 18.03.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,75 | 0,04 | 18.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,75 | 0,04 | 18.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,67 | -0,23 | 18.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,67 | -0,23 | 18.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,52 | 0,17 | 18.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,52 | 0,17 | 18.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,11 | 0,04 | 18.03.2026 |