anmelden
Sojabohnenpreis
11,80
USD
-0,15
USD
-1,28
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
63,00 |
63,00 63,00 |
+4,00 +6,78% |
08:03:22 09.07.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,28 |
18,28 18,28 |
+0,24 +1,33% |
08:01:54 09.07.26 |
|
| General Mills Inc. US3703341046 |
31,66 |
32,11 31,17 |
-0,43 -1,34% |
18:41:46 09.07.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
13,90 |
13,90 13,90 |
-0,20 -1,42% |
08:40:20 09.07.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
95,96 |
97,98 95,96 |
-2,08 -2,12% |
15:45:39 09.07.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
89,86 |
90,82 89,00 |
-1,18 -1,30% |
14:37:34 09.07.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
29,40 |
30,56 29,40 |
+0,40 +1,38% |
18:27:30 09.07.26 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,33 | -0,04 | 08.07.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,38 | 0,08 | 08.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,38 | 0,08 | 08.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,62 | -0,49 | 08.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,62 | -0,49 | 08.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,41 | 0,35 | 08.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,41 | 0,35 | 08.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,73 | 0,07 | 08.07.2026 |