anmelden
Sojabohnenpreis
11,69
USD
-0,10
USD
-0,85
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
58,00 |
58,00 58,00 |
-10,00 -14,71% |
09:20:17 07.05.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,00 |
18,14 18,00 |
-0,24 -1,32% |
18:18:20 07.05.26 |
|
| General Mills Inc. US3703341046 |
30,00 |
30,04 29,85 |
0,00 0,00% |
18:01:03 07.05.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,70 |
14,70 14,70 |
0,00 0,00% |
08:03:12 07.05.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
81,58 |
82,04 81,58 |
-0,14 -0,17% |
15:52:29 07.05.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
84,52 |
86,05 84,48 |
-1,25 -1,46% |
16:59:53 07.05.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
35,34 |
36,18 35,34 |
-1,38 -3,76% |
17:05:39 07.05.26 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,62 | -0,09 | 05.05.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,05 | 05.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,05 | 05.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,54 | -0,25 | 05.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,54 | -0,25 | 05.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,19 | -0,11 | 05.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,19 | -0,11 | 05.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,49 | 0,11 | 05.05.2026 |