BBB Foods A Aktie
36,49 USD +0,77 USD +2,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
BBB Foods A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 36,49 | 100 | |
| 21:59:54 | 36,48 | 50 | |
| 21:59:54 | 36,48 | 100 | |
| 21:59:54 | 36,48 | 50 | |
| 21:59:28 | 36,45 | 50 | |
| 21:58:02 | 36,45 | 210 | |
| 21:57:45 | 36,48 | 2 | |
| 21:57:45 | 36,50 | 73 | |
| 21:57:45 | 36,50 | 12 | |
| 21:57:45 | 36,50 | 15 | |
| 21:57:45 | 36,53 | 125 | |
| 21:57:45 | 36,53 | 20 | |
| 21:57:45 | 36,53 | 8 | |
| 21:57:45 | 36,55 | 264 | |
| 21:56:30 | 36,67 | 10 | |
| 21:56:30 | 36,68 | 46 | |
| 21:56:30 | 36,69 | 30 | |
| 21:56:03 | 36,69 | 7 | |
| 21:56:03 | 36,69 | 4 | |
| 21:54:05 | 36,69 | 13 | |
| 21:54:05 | 36,69 | 27 | |
| 21:54:05 | 36,69 | 4 | |
| 21:52:59 | 36,70 | 50 | |
| 21:52:59 | 36,75 | 42 | |
| 21:52:59 | 36,75 | 264 | |
| 21:52:59 | 36,70 | 50 | |
| 21:49:29 | 36,63 | 19 | |
| 21:49:29 | 36,63 | 1 | |
| 21:49:29 | 36,65 | 20 | |
| 21:49:29 | 36,68 | 100 | |
| 21:49:29 | 36,69 | 20 | |
| 21:49:29 | 36,71 | 20 | |
| 21:49:29 | 36,71 | 200 | |
| 21:49:29 | 36,71 | 10 | |
| 21:49:14 | 36,72 | 72 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)