BBB Foods A Aktie
25,59 USD -0,30 USD -1,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
BBB Foods A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:24:45 | 25,59 | 20 | |
| 17:24:40 | 25,62 | 5 | |
| 17:24:40 | 25,62 | 1 | |
| 17:24:40 | 25,61 | 5 | |
| 17:16:44 | 25,65 | 1 | |
| 17:16:44 | 25,64 | 1 | |
| 17:15:45 | 25,63 | 2 | |
| 17:12:29 | 25,66 | 5 | |
| 17:12:29 | 25,67 | 60 | |
| 17:12:03 | 25,67 | 100 | |
| 17:12:03 | 25,67 | 1 | |
| 17:12:02 | 25,67 | 69 | |
| 17:12:02 | 25,67 | 100 | |
| 17:12:02 | 25,67 | 26 | |
| 17:11:50 | 25,67 | 100 | |
| 17:11:50 | 25,67 | 6 | |
| 17:11:50 | 25,67 | 100 | |
| 17:11:50 | 25,67 | 100 | |
| 17:11:50 | 25,67 | 16 | |
| 17:11:50 | 25,67 | 9 | |
| 17:11:50 | 25,67 | 16 | |
| 17:11:50 | 25,67 | 14 | |
| 17:11:50 | 25,68 | 5 | |
| 17:11:50 | 25,69 | 10 | |
| 17:10:18 | 25,70 | 100 | |
| 17:07:15 | 25,70 | 2 | |
| 17:07:14 | 25,70 | 10 | |
| 17:07:14 | 25,70 | 10 | |
| 17:07:14 | 25,70 | 100 | |
| 17:02:13 | 25,70 | 10 | |
| 17:02:13 | 25,70 | 10 | |
| 17:02:13 | 25,70 | 10 | |
| 17:02:13 | 25,70 | 10 | |
| 16:54:21 | 25,77 | 18 | |
| 16:54:21 | 25,78 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)