C3is Aktie
1,47 USD -0,28 USD -16,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C3is Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:32 | 1,47 | 100 | |
| 18:29:49 | 1,55 | 200 | |
| 18:28:11 | 1,59 | 500 | |
| 18:17:45 | 1,55 | 1 | |
| 18:16:46 | 1,55 | 1 | |
| 18:14:19 | 1,64 | 100 | |
| 18:13:46 | 1,64 | 10 | |
| 18:13:46 | 1,61 | 100 | |
| 18:12:22 | 1,59 | 100 | |
| 18:10:36 | 1,51 | 10 | |
| 18:07:03 | 1,46 | 100 | |
| 18:04:11 | 1,46 | 100 | |
| 17:33:15 | 1,41 | 100 | |
| 17:24:26 | 1,41 | 100 | |
| 17:18:09 | 1,42 | 100 | |
| 16:56:10 | 1,46 | 100 | |
| 16:42:52 | 1,46 | 100 | |
| 16:34:30 | 1,47 | 100 | |
| 16:27:56 | 1,48 | 1.428 | |
| 16:21:27 | 1,48 | 300 | |
| 16:21:27 | 1,48 | 672 | |
| 16:21:27 | 1,48 | 800 | |
| 15:52:44 | 1,49 | 100 | |
| 15:50:34 | 1,51 | 2 | |
| 15:50:34 | 1,51 | 3 | |
| 15:50:34 | 1,51 | 2 | |
| 15:50:34 | 1,51 | 3 | |
| 15:50:34 | 1,51 | 10 | |
| 15:50:34 | 1,51 | 10 | |
| 15:50:34 | 1,51 | 10 | |
| 15:50:34 | 1,51 | 10 | |
| 15:50:34 | 1,51 | 2 | |
| 15:50:34 | 1,51 | 10 | |
| 15:50:34 | 1,51 | 3 | |
| 15:50:34 | 1,51 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)