Conifer Aktie
0,5450 EUR -0,0100 EUR -1,80 %
STU
0,6716 USD -0,0654 USD -8,87 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Conifer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:10 | 0,5450 | 0 | |
| 19:31:51 | 0,5450 | 0 | |
| 19:17:26 | 0,5450 | 0 | |
| 19:02:39 | 0,5450 | 0 | |
| 18:47:12 | 0,5450 | 0 | |
| 18:32:48 | 0,5450 | 0 | |
| 18:17:35 | 0,5450 | 0 | |
| 18:02:55 | 0,5450 | 0 | |
| 17:47:18 | 0,5450 | 0 | |
| 17:32:14 | 0,5450 | 0 | |
| 17:17:30 | 0,5450 | 0 | |
| 17:03:01 | 0,5400 | 0 | |
| 16:47:17 | 0,5450 | 0 | |
| 16:32:25 | 0,5450 | 0 | |
| 16:17:32 | 0,5450 | 0 | |
| 15:47:12 | 0,5400 | 0 | |
| 15:32:13 | 0,5350 | 0 | |
| 15:17:22 | 0,5550 | 0 | |
| 15:02:32 | 0,5550 | 0 | |
| 14:47:24 | 0,5550 | 0 | |
| 14:32:27 | 0,5550 | 0 | |
| 14:17:37 | 0,5550 | 0 | |
| 14:03:05 | 0,5550 | 0 | |
| 13:47:40 | 0,5550 | 0 | |
| 13:17:36 | 0,5550 | 0 | |
| 13:02:58 | 0,5550 | 0 | |
| 12:46:51 | 0,5550 | 0 | |
| 12:32:25 | 0,5550 | 0 | |
| 12:17:35 | 0,5550 | 0 | |
| 12:02:52 | 0,5550 | 0 | |
| 11:47:19 | 0,5550 | 0 | |
| 11:17:37 | 0,5550 | 0 | |
| 10:47:08 | 0,5550 | 0 | |
| 10:32:53 | 0,5550 | 0 | |
| 10:17:30 | 0,5550 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)