DHT Aktie
12,63 EUR +0,12 EUR +0,96 %
STU
15,02 USD +0,13 USD +0,84 %
BTT
DHT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
DHT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:21 | 12,63 | 0 | |
| 19:02:31 | 12,62 | 0 | |
| 18:47:05 | 12,60 | 0 | |
| 18:42:09 | 12,66 | 500 | |
| 18:42:05 | 12,66 | 500 | |
| 18:32:33 | 12,59 | 500 | |
| 18:17:27 | 12,61 | 500 | |
| 18:02:45 | 12,64 | 500 | |
| 17:47:11 | 12,62 | 500 | |
| 17:32:07 | 12,58 | 500 | |
| 17:17:23 | 12,64 | 500 | |
| 17:02:51 | 12,57 | 500 | |
| 16:47:12 | 12,60 | 500 | |
| 16:32:17 | 12,66 | 500 | |
| 16:17:25 | 12,67 | 500 | |
| 15:47:07 | 12,59 | 500 | |
| 15:32:05 | 12,52 | 500 | |
| 15:17:14 | 12,45 | 500 | |
| 15:02:15 | 12,44 | 500 | |
| 14:47:11 | 12,45 | 500 | |
| 14:32:09 | 12,45 | 500 | |
| 14:17:20 | 12,46 | 500 | |
| 14:02:45 | 12,46 | 500 | |
| 13:47:23 | 12,46 | 500 | |
| 13:17:21 | 12,42 | 500 | |
| 13:02:36 | 12,42 | 500 | |
| 12:46:44 | 12,43 | 500 | |
| 12:32:07 | 12,43 | 500 | |
| 12:17:23 | 12,42 | 500 | |
| 12:02:37 | 12,42 | 500 | |
| 11:47:10 | 12,42 | 500 | |
| 11:17:25 | 12,42 | 500 | |
| 10:47:00 | 12,42 | 500 | |
| 10:32:38 | 12,41 | 500 | |
| 10:17:20 | 12,42 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)