anmelden
Smart Eye Registered Aktie
8,43 EUR +0,42 EUR +5,25 %
STU
Smart Eye Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smart Eye Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:47 | 8,43 | 0 | |
| 19:32:24 | 8,41 | 0 | |
| 19:16:58 | 8,40 | 0 | |
| 19:02:16 | 8,37 | 0 | |
| 18:32:58 | 8,34 | 0 | |
| 18:17:48 | 8,28 | 0 | |
| 18:02:56 | 8,26 | 0 | |
| 17:32:36 | 8,26 | 0 | |
| 17:17:59 | 8,20 | 0 | |
| 17:03:37 | 8,06 | 0 | |
| 16:49:23 | 8,00 | 0 | |
| 16:33:04 | 7,96 | 0 | |
| 16:17:22 | 7,92 | 0 | |
| 15:33:06 | 7,79 | 0 | |
| 15:18:21 | 7,79 | 0 | |
| 15:03:03 | 7,77 | 0 | |
| 14:33:33 | 7,74 | 0 | |
| 14:18:57 | 7,73 | 0 | |
| 14:04:31 | 7,75 | 0 | |
| 13:50:48 | 7,76 | 0 | |
| 13:31:09 | 7,75 | 0 | |
| 13:16:23 | 7,71 | 0 | |
| 13:01:27 | 7,78 | 0 | |
| 12:32:28 | 7,77 | 0 | |
| 12:17:23 | 7,83 | 0 | |
| 12:02:34 | 7,84 | 0 | |
| 11:32:51 | 7,81 | 0 | |
| 11:17:55 | 7,80 | 0 | |
| 11:03:20 | 7,77 | 0 | |
| 10:33:53 | 7,80 | 0 | |
| 10:18:03 | 7,85 | 0 | |
| 10:03:33 | 7,79 | 0 | |
| 09:50:34 | 7,84 | 0 | |
| 09:31:11 | 7,85 | 0 | |
| 09:14:10 | 7,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)