Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
291,48 291,48 |
0,00 0,00% |
17:00:43 10.02.2026 |
306,59 263,71 |
6,87% 5,03% |
-0,86% -4,19% |
-12,23% -17,76% |
||
|
OMXT Estland |
2.079,31 2.069,70 |
9,61 0,46% |
14:05:00 10.02.2026 |
2.099,13 1.823,75 |
8,61% 2,09% |
1,04% 10,25% |
10,32% 42,68% |
||
|
OMXR Lettland |
894,55 894,02 |
0,53 0,06% |
14:05:00 10.02.2026 |
941,79 848,48 |
-2,84% -2,42% |
-3,55% 1,82% |
-25,20% -23,66% |
||
|
OMXV Litauen |
1.405,07 1.403,75 |
1,32 0,09% |
14:05:00 10.02.2026 |
1.422,80 1.120,08 |
10,61% 16,26% |
3,34% 21,19% |
41,57% 64,58% |
||
|
BTX EUR Bulgarien |
3.845,72 3.821,63 |
24,09 0,63% |
17:45:00 10.02.2026 |
3.961,94 2.416,03 |
24,39% 27,18% |
12,57% 52,71% |
112,85% 161,42% |
||
|
BTX USD Bulgarien |
3.379,47 3.357,74 |
21,73 0,65% |
17:45:00 10.02.2026 |
3.457,13 1.920,70 |
27,82% 30,66% |
14,59% 75,95% |
136,57% 156,73% |
||
|
CROX EUR Kroatien |
2.877,47 2.890,62 |
-13,15 -0,45% |
17:45:00 10.02.2026 |
2.890,62 2.165,97 |
10,00% 13,25% |
6,88% 19,12% |
117,20% 151,80% |
||
|
CROX USD Kroatien |
2.519,35 2.530,44 |
-11,09 -0,44% |
17:45:00 10.02.2026 |
2.530,44 1.738,51 |
13,03% 16,35% |
8,37% 37,25% |
141,41% 147,28% |
||
|
CTX CZK Tschechische Republik |
3.223,45 3.246,67 |
-23,22 -0,72% |
17:45:00 10.02.2026 |
3.286,30 2.244,57 |
9,52% 18,29% |
1,42% 40,71% |
96,25% 162,89% |
||
|
CTX EUR Tschechische Republik |
3.615,54 3.645,63 |
-30,09 -0,83% |
17:45:00 10.02.2026 |
3.668,18 2.421,00 |
9,42% 19,29% |
1,05% 45,49% |
92,12% 179,17% |
||
|
CTX USD Tschechische Republik |
4.307,74 4.342,86 |
-35,12 -0,81% |
17:45:00 10.02.2026 |
4.374,96 2.569,86 |
12,44% 22,56% |
2,46% 67,63% |
113,54% 174,16% |
||
|
HTX EUR Ungarn |
10.142,61 10.170,59 |
-27,98 -0,28% |
17:45:00 10.02.2026 |
10.334,73 6.404,17 |
20,58% 30,50% |
17,14% 49,84% |
166,10% 146,83% |
||
|
HTX HUF Ungarn |
24.894,26 24.844,18 |
50,08 0,20% |
17:45:00 10.02.2026 |
25.461,35 16.972,26 |
18,37% 24,78% |
15,49% 40,54% |
163,63% 161,01% |
||
|
HTX USD Ungarn |
12.084,41 12.115,72 |
-31,31 -0,26% |
17:45:00 10.02.2026 |
12.190,84 6.994,96 |
23,90% 34,08% |
19,24% 72,64% |
195,77% 142,41% |
||
|
PTX EUR Polen |
1.722,59 1.748,02 |
-25,43 -1,45% |
17:45:00 10.02.2026 |
1.765,65 1.184,41 |
13,40% 15,58% |
3,72% 35,91% |
116,07% 84,40% |
||
|
PTX PLN Polen |
2.665,26 2.698,52 |
-33,26 -1,23% |
17:45:00 10.02.2026 |
2.731,24 1.868,39 |
12,88% 14,44% |
3,90% 37,37% |
90,42% 72,84% |
||
|
PTX USD Polen |
2.052,40 2.082,34 |
-29,94 -1,44% |
17:45:00 10.02.2026 |
2.082,76 1.293,67 |
16,53% 18,74% |
5,16% 56,59% |
140,16% 81,09% |
||
|
ROTX EUR Rumänien |
34.359,09 34.300,97 |
58,12 0,17% |
17:45:00 10.02.2026 |
35.097,67 20.169,11 |
18,38% 31,35% |
9,97% 57,04% |
116,76% 168,15% |
||
|
ROTX RON Rumänien |
61.645,33 61.538,64 |
106,69 0,17% |
17:45:00 10.02.2026 |
63.034,16 36.298,70 |
18,53% 32,04% |
9,98% 60,63% |
125,18% 179,97% |
||
|
ROTX RON Rumänien |
61.645,33 61.538,64 |
106,69 0,17% |
17:45:00 10.02.2026 |
63.034,16 36.298,70 |
18,53% 32,04% |
9,98% 60,63% |
125,18% 179,97% |
||
|
ROTX USD Rumänien |
45.233,03 45.148,93 |
84,10 0,19% |
17:45:00 10.02.2026 |
46.320,40 24.931,03 |
21,64% 34,95% |
11,94% 80,94% |
140,92% 163,34% |