Goldpreis
4.684,93
USD
+38,10
USD
+0,82
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Acacia Mining PLC GB00B61D2N63 |
|
||||
| Adamus Resources Ltd. AU000000ADU5 |
|
||||
| Agnico-Eagle Mines Ltd. CA0084741085 |
161,00 |
161,00 159,05 |
+1,95 +1,23% |
08:14:53 20.03.26 |
|
| Alamos Gold IncShs CA0115271086 |
|
||||
| Alhambra Resources LtdShs CA0159021090 |
|
||||
| Allied Gold Mining PLC Chess Depository Interests repr 1 Shs AU000000ALD4 |
|
||||
| Allied Nevada Gold CorpShs US0193441005 |
|
||||
| Almaden Minerals LtdShs CA0202831073 |
|
||||
| Altius Minerals Corporation Shs CA0209361009 |
26,10 |
26,10 26,10 |
+0,50 +1,95% |
08:05:09 20.03.26 |
|
| Ampella Mining LtdShs AU000000AMX0 |
|
||||
| Andean American Gold Corp CA03349T1003 |
|
||||
| Andina Minerals IncShs CA0342191057 |
|
||||
| Anglo American PLC GB00B1XZS820 |
|
||||
| AngloGold Ashanti Ltd. ZAE000043485 |
|
||||
| Arafura Resources LtdShs AU000000ARU5 |
0,17 |
0,17 0,17 |
+0,01 +3,23% |
08:01:03 20.03.26 |
|
| Asanko Gold Inc CA4872751090 |
|
||||
| Associated British Foods plc GB0006731235 |
21,00 |
21,00 21,00 |
-0,40 -1,87% |
08:02:20 20.03.26 |
|
| Atac Resources Ltd CA0464911068 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| AuRico Gold Inc. CA36467T1066 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 136,2 | -3,29 | 18.03.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 136,27 | -3,19 | 18.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 16,82 | 0,02 | 17.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 16,82 | 0,02 | 17.03.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,71 | 0,08 | 17.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,71 | 0,08 | 17.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,90 | -0,44 | 17.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,90 | -0,44 | 17.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,36 | 0,32 | 17.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,36 | 0,32 | 17.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,07 | 0,08 | 17.03.2026 |