Goldpreis
4.808,24
USD
-23,07
USD
-0,48
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Seabridge Gold IncShs CA8119161054 |
28,34 |
28,34 28,34 |
+1,14 +4,19% |
08:11:02 21.01.26 |
|
| Semafo IncShs CA8169221089 |
|
||||
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| South Boulder Mines LtdShs AU000000STB3 |
|
||||
| St Barbara Mines AU000000SBM8 |
0,38 |
0,38 0,38 |
+0,04 +10,21% |
08:08:20 21.01.26 |
|
| St Elias Mines LtdShs CA7849211080 |
|
||||
| St.Andrew Goldfields LtdShs CA7871885074 |
|
||||
| Sulliden Gold Corporation Ltd CA8651261064 |
|
||||
| Sunridge Gold CorpShs CA86769Q1028 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Tanami Gold NlShs AU000000TAM8 |
|
||||
| Tanzanian Royalty Exploration CorpShs CA87600U1049 |
|
||||
| Taseko Mines Ltd. CA8765111064 |
5,90 |
6,03 5,90 |
-0,13 -2,16% |
19:42:20 21.01.26 |
|
| Timmins Corp CA88741P1036 |
|
||||
| Trelawney Mining and Exploration Inc. CA89472X1096 |
|
||||
| Troy Resources Ltd AU000000TRY7 |
|
||||
| Turquoise Hill Resources Ltd. CA46579N1033 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Veris Gold Corp CA98849Q1019 |
|
||||
| VG Gold Corp. CA9182161021 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 128,91 | 1,68 | 19.01.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 128,88 | 1,67 | 19.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,57 | 0,00 | 19.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,57 | 0,00 | 19.01.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,54 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,54 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,72 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,72 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,94 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,94 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,96 | 0,00 | 19.01.2026 |