Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Seabridge Gold IncShs CA8119161054 |
18,53 |
18,53 17,91 |
+0,13 +0,71% |
17:30:08 25.09.25 |
|
| Semafo IncShs CA8169221089 |
|
||||
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| South Boulder Mines LtdShs AU000000STB3 |
|
||||
| St Barbara Mines AU000000SBM8 |
0,27 |
0,27 0,27 |
-0,02 -6,51% |
08:05:42 25.09.25 |
|
| St Elias Mines LtdShs CA7849211080 |
|
||||
| St.Andrew Goldfields LtdShs CA7871885074 |
|
||||
| Sulliden Gold Corporation Ltd CA8651261064 |
|
||||
| Sunridge Gold CorpShs CA86769Q1028 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Tanami Gold NlShs AU000000TAM8 |
|
||||
| Tanzanian Royalty Exploration CorpShs CA87600U1049 |
|
||||
| Taseko Mines Ltd. CA8765111064 |
3,35 |
3,35 3,35 |
+0,24 +7,56% |
08:11:41 25.09.25 |
|
| Timmins Corp CA88741P1036 |
|
||||
| Trelawney Mining and Exploration Inc. CA89472X1096 |
|
||||
| Troy Resources Ltd AU000000TRY7 |
|
||||
| Turquoise Hill Resources Ltd. CA46579N1033 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Veris Gold Corp CA98849Q1019 |
|
||||
| VG Gold Corp. CA9182161021 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 102,68 | -0,33 | 24.09.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 102,65 | -0,34 | 24.09.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 12,86 | -0,16 | 24.09.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 12,86 | -0,16 | 24.09.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,98 | 0,02 | 24.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,98 | 0,02 | 24.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,30 | -0,16 | 24.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,30 | -0,16 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,93 | 0,09 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,93 | 0,09 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,22 | 0,02 | 24.09.2025 |