Goldpreis
4.866,65
USD
-133,13
USD
-2,66
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Queenston Mining IncShs CA74832E1088 |
|
||||
| Rainy River Resources LtdShs CA75101R1001 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
2,44 |
2,45 2,44 |
-0,06 -2,21% |
15:25:01 18.03.26 |
|
| Randgold Resources Ltd. GB00B01C3S32 |
|
||||
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Regis Resources Ltd AU000000RRL8 |
4,28 |
4,28 4,28 |
-0,02 -0,47% |
08:04:53 18.03.26 |
|
| Resolute Mining LtdShs AU000000RSG6 |
0,86 |
0,86 0,86 |
+0,01 +0,94% |
08:02:06 18.03.26 |
|
| REX Minerals LtdShs AU000000RXM4 |
|
||||
| Richmont Mines IncShs CA76547T1066 |
|
||||
| Rio Alto Mining Ltd. CA76689T1049 |
|
||||
| Rio Novo Gold Inc VGG757001075 |
|
||||
| Rio Tinto plc GB0007188757 |
77,30 |
78,90 77,30 |
-0,97 -1,24% |
15:10:04 18.03.26 |
|
| Robust Resources LtdShs AU000000ROL5 |
|
||||
| Romarco Minerals Inc Stock Settlement CA7759032062 |
|
||||
| Royal Gold Inc. US7802871084 |
214,90 |
223,30 214,90 |
-7,00 -3,15% |
14:32:54 18.03.26 |
|
| Rubicon Minerals Corp CA7809111031 |
|
||||
| Rusoro Mining LtdShs CA7822271028 |
0,70 |
0,70 0,70 |
0,00 -0,57% |
08:10:02 18.03.26 |
|
| Sabina Gold & Silver CA7852461093 |
|
||||
| Sandspring Resources Ltd CA8001101085 |
|
||||
| Saracen Mineral Holdings Limited AU000000SAR9 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 139,41 | -2,19 | 16.03.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 139,39 | -2,19 | 16.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 16,80 | -0,20 | 16.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 16,80 | -0,20 | 16.03.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,63 | -0,15 | 16.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,63 | -0,15 | 16.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,34 | 0,80 | 16.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,34 | 0,80 | 16.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,04 | -0,65 | 16.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,04 | -0,65 | 16.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,99 | -0,17 | 16.03.2026 |