Goldpreis
4.808,24
USD
-23,07
USD
-0,48
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Queenston Mining IncShs CA74832E1088 |
|
||||
| Rainy River Resources LtdShs CA75101R1001 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
2,74 |
2,74 2,74 |
+0,12 +4,70% |
15:25:02 21.01.26 |
|
| Randgold Resources Ltd. GB00B01C3S32 |
|
||||
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Regis Resources Ltd AU000000RRL8 |
4,68 |
4,68 4,68 |
+0,16 +3,54% |
08:16:12 21.01.26 |
|
| Resolute Mining LtdShs AU000000RSG6 |
0,76 |
0,76 0,76 |
+0,02 +2,16% |
08:05:34 21.01.26 |
|
| REX Minerals LtdShs AU000000RXM4 |
|
||||
| Richmont Mines IncShs CA76547T1066 |
|
||||
| Rio Alto Mining Ltd. CA76689T1049 |
|
||||
| Rio Novo Gold Inc VGG757001075 |
|
||||
| Rio Tinto plc GB0007188757 |
76,20 |
76,33 73,06 |
+3,76 +5,19% |
21:33:01 21.01.26 |
|
| Robust Resources LtdShs AU000000ROL5 |
|
||||
| Romarco Minerals Inc Stock Settlement CA7759032062 |
|
||||
| Royal Gold Inc. US7802871084 |
239,10 |
246,00 237,40 |
+2,70 +1,14% |
21:49:50 21.01.26 |
|
| Rubicon Minerals Corp CA7809111031 |
|
||||
| Rusoro Mining LtdShs CA7822271028 |
0,81 |
0,81 0,79 |
0,00 +0,25% |
21:55:01 21.01.26 |
|
| Sabina Gold & Silver CA7852461093 |
|
||||
| Sandspring Resources Ltd CA8001101085 |
|
||||
| Saracen Mineral Holdings Limited AU000000SAR9 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 128,91 | 1,68 | 19.01.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 128,88 | 1,67 | 19.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,57 | 0,00 | 19.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,57 | 0,00 | 19.01.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,54 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,54 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,72 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,72 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,94 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,94 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,96 | 0,00 | 19.01.2026 |