Goldpreis
4.808,24
USD
-23,07
USD
-0,48
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Hecla Mining Co. US4227041062 |
24,25 |
25,00 24,09 |
+0,76 +3,24% |
21:30:42 21.01.26 |
|
| High River Gold Mines Ltd. CA42979J1075 |
|
||||
| Highland Gold Mining Ltd GB0032360173 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
0,04 |
0,04 0,04 |
0,00 +1,37% |
16:12:12 21.01.26 |
|
| Hochschild Mining PLCShs GB00B1FW5029 |
6,88 |
7,31 6,88 |
+0,01 +0,15% |
21:49:50 21.01.26 |
|
| Iamgold Corp CA4509131088 |
17,20 |
17,43 17,05 |
+0,20 +1,18% |
19:30:14 21.01.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
58,00 |
58,00 53,50 |
+2,50 +4,50% |
17:23:36 21.01.26 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Inter-Citic Minerals Inc CA4581891070 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| International Tower Hill Mines Ltd CA46050R1029 |
2,00 |
2,04 1,92 |
+0,05 +2,56% |
21:55:01 21.01.26 |
|
| Intrepid Mines LtdShs AU000000IAU4 |
|
||||
| Jaguar Mining IncShs CA47009M1032 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kentor Gold LtdShs AU000000KGL6 |
0,17 |
0,17 0,14 |
-0,01 -3,35% |
19:26:12 21.01.26 |
|
| Kingsgate Consolidated Ltd. AU000000KCN1 |
3,93 |
3,99 3,93 |
0,00 0,00% |
21:49:50 21.01.26 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
0,02 |
0,02 0,02 |
0,00 -5,00% |
08:16:12 21.01.26 |
|
| Kinross Gold CorpShs CA4969024047 |
31,19 |
32,41 31,19 |
+0,22 +0,71% |
19:54:08 21.01.26 |
|
| Kirkland Lake Gold Inc. CA49740P1062 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 128,91 | 1,68 | 19.01.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 128,88 | 1,67 | 19.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,57 | 0,00 | 19.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,57 | 0,00 | 19.01.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,54 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,54 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,72 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,72 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,94 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,94 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,96 | 0,00 | 19.01.2026 |