Goldpreis
5.058,79
USD
-32,84
USD
-0,64
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Hecla Mining Co. US4227041062 |
17,05 |
17,70 17,00 |
-1,00 -5,51% |
17:14:28 13.03.26 |
|
| High River Gold Mines Ltd. CA42979J1075 |
|
||||
| Highland Gold Mining Ltd GB0032360173 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
0,02 |
0,02 0,02 |
0,00 -7,14% |
08:10:24 13.03.26 |
|
| Hochschild Mining PLCShs GB00B1FW5029 |
7,81 |
7,81 7,81 |
0,00 0,00% |
08:01:21 13.03.26 |
|
| Iamgold Corp CA4509131088 |
18,51 |
18,51 18,51 |
-0,01 -0,05% |
08:07:37 13.03.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45,60 |
45,60 45,60 |
-0,20 -0,44% |
09:08:18 13.03.26 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Inter-Citic Minerals Inc CA4581891070 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| International Tower Hill Mines Ltd CA46050R1029 |
2,22 |
2,38 2,22 |
-0,15 -6,33% |
18:00:02 13.03.26 |
|
| Intrepid Mines LtdShs AU000000IAU4 |
|
||||
| Jaguar Mining IncShs CA47009M1032 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kentor Gold LtdShs AU000000KGL6 |
0,14 |
0,14 0,14 |
+0,01 +4,38% |
15:12:19 13.03.26 |
|
| Kingsgate Consolidated Ltd. AU000000KCN1 |
3,70 |
3,70 3,70 |
-0,30 -7,50% |
08:01:21 13.03.26 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
0,02 |
0,02 0,02 |
0,00 -8,11% |
08:10:24 13.03.26 |
|
| Kinross Gold CorpShs CA4969024047 |
26,90 |
28,26 26,90 |
-1,31 -4,64% |
18:31:17 13.03.26 |
|
| Kirkland Lake Gold Inc. CA49740P1062 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 143,52 | -0,86 | 11.03.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 143,5 | -0,86 | 11.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 17,39 | -0,21 | 11.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 17,39 | -0,21 | 11.03.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,60 | 0,13 | 11.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,60 | 0,13 | 11.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,49 | -0,74 | 11.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,49 | -0,74 | 11.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,26 | 0,48 | 11.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,26 | 0,48 | 11.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,06 | 0,13 | 11.03.2026 |