anmelden
Goldpreis
4.708,74
USD
-6,55
USD
-0,14
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Hecla Mining Co. US4227041062 |
17,56 |
17,56 17,56 |
+0,45 +2,63% |
08:04:15 13.05.26 |
|
| High River Gold Mines Ltd. CA42979J1075 |
|
||||
| Highland Gold Mining Ltd GB0032360173 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
0,02 |
0,02 0,02 |
0,00 +11,36% |
08:08:35 13.05.26 |
|
| Hochschild Mining PLCShs GB00B1FW5029 |
7,72 |
7,72 7,72 |
-0,14 -1,72% |
08:01:05 13.05.26 |
|
| Iamgold Corp CA4509131088 |
16,04 |
16,04 16,04 |
+0,04 +0,22% |
08:06:45 13.05.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
50,00 |
0,00 0,00 |
0,00 0,00% |
07:43:07 13.05.26 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Inter-Citic Minerals Inc CA4581891070 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| International Tower Hill Mines Ltd CA46050R1029 |
2,35 |
2,35 2,35 |
+0,02 +0,86% |
08:10:02 13.05.26 |
|
| Intrepid Mines LtdShs AU000000IAU4 |
|
||||
| Jaguar Mining IncShs CA47009M1032 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kentor Gold LtdShs AU000000KGL6 |
0,18 |
0,18 0,18 |
0,00 -1,10% |
08:11:54 13.05.26 |
|
| Kingsgate Consolidated Ltd. AU000000KCN1 |
4,08 |
4,08 4,08 |
+0,03 +0,79% |
08:01:05 13.05.26 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
0,00 |
0,00 0,00 |
0,00 0,00% |
08:08:35 13.05.26 |
|
| Kinross Gold CorpShs CA4969024047 |
26,92 |
26,92 26,92 |
+0,42 +1,58% |
08:10:13 13.05.26 |
|
| Kirkland Lake Gold Inc. CA49740P1062 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 129,09 | 0,44 | 11.05.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 129,06 | 0,43 | 11.05.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,76 | -0,01 | 11.05.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,76 | -0,01 | 11.05.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,16 | 11.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,16 | 11.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,48 | -0,81 | 11.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,48 | -0,81 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,49 | 0,74 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,49 | 0,74 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,57 | 0,19 | 11.05.2026 |