Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Hecla Mining Co. US4227041062 |
11,26 |
11,30 11,10 |
-0,31 -2,64% |
14:47:32 21.11.25 |
|
| High River Gold Mines Ltd. CA42979J1075 |
|
||||
| Highland Gold Mining Ltd GB0032360173 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Hochschild Mining PLCShs GB00B1FW5029 |
3,92 |
4,07 3,92 |
-0,22 -5,31% |
21:38:25 21.11.25 |
|
| Iamgold Corp CA4509131088 |
10,84 |
10,84 10,84 |
-1,13 -9,44% |
08:04:46 21.11.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
33,20 |
33,20 33,20 |
-1,60 -4,60% |
09:07:05 21.11.25 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Inter-Citic Minerals Inc CA4581891070 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| International Tower Hill Mines Ltd CA46050R1029 |
1,24 |
1,28 1,21 |
-0,01 -0,40% |
21:55:01 21.11.25 |
|
| Intrepid Mines LtdShs AU000000IAU4 |
|
||||
| Jaguar Mining IncShs CA47009M1032 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kentor Gold LtdShs AU000000KGL6 |
0,06 |
0,06 0,06 |
0,00 -5,26% |
08:15:27 21.11.25 |
|
| Kingsgate Consolidated Ltd. AU000000KCN1 |
2,12 |
2,14 2,12 |
-0,22 -9,21% |
21:38:25 21.11.25 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
0,00 |
0,00 0,00 |
0,00 +40,00% |
08:04:46 21.11.25 |
|
| Kinross Gold CorpShs CA4969024047 |
20,55 |
20,55 20,55 |
-1,21 -5,56% |
12:27:31 21.11.25 |
|
| Kirkland Lake Gold Inc. CA49740P1062 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 113,26 | -0,23 | 20.11.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 113,23 | -0,23 | 20.11.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,87 | -0,08 | 20.11.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,87 | -0,08 | 20.11.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | -0,05 | 20.11.2025 |