Goldpreis
5.014,56
USD
+8,58
USD
+0,17
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Hecla Mining Co. US4227041062 |
17,09 |
17,11 17,09 |
+0,09 +0,53% |
10:31:36 17.03.26 |
|
| High River Gold Mines Ltd. CA42979J1075 |
|
||||
| Highland Gold Mining Ltd GB0032360173 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
0,02 |
0,02 0,02 |
-0,01 -35,09% |
08:04:57 17.03.26 |
|
| Hochschild Mining PLCShs GB00B1FW5029 |
7,40 |
7,40 7,27 |
+0,13 +1,79% |
09:02:47 17.03.26 |
|
| Iamgold Corp CA4509131088 |
17,01 |
17,01 17,01 |
-0,08 -0,47% |
08:01:40 17.03.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
43,60 |
43,60 43,60 |
0,00 0,00% |
09:08:40 17.03.26 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Inter-Citic Minerals Inc CA4581891070 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| International Tower Hill Mines Ltd CA46050R1029 |
2,17 |
2,17 2,17 |
+0,01 +0,46% |
08:10:02 17.03.26 |
|
| Intrepid Mines LtdShs AU000000IAU4 |
|
||||
| Jaguar Mining IncShs CA47009M1032 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kentor Gold LtdShs AU000000KGL6 |
0,12 |
0,12 0,12 |
0,00 0,00% |
08:05:19 17.03.26 |
|
| Kingsgate Consolidated Ltd. AU000000KCN1 |
3,88 |
3,88 3,88 |
+0,37 +10,54% |
08:05:33 17.03.26 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
0,02 |
0,02 0,02 |
+0,02 +1650,00% |
08:04:57 17.03.26 |
|
| Kinross Gold CorpShs CA4969024047 |
26,89 |
26,89 26,89 |
+0,39 +1,47% |
08:02:16 17.03.26 |
|
| Kirkland Lake Gold Inc. CA49740P1062 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 141,6 | -1,55 | 13.03.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 141,58 | -1,54 | 13.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 17,00 | -0,22 | 13.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 17,00 | -0,22 | 13.03.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | -0,01 | 13.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | -0,01 | 13.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,54 | 0,04 | 13.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,54 | 0,04 | 13.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,69 | -0,14 | 13.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,69 | -0,14 | 13.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,16 | -0,04 | 13.03.2026 |