Goldpreis
3.355,69
USD
-24,52
USD
-0,73
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| La Mancha Resources Inc CA5035481095 |
|
||||
| Lake Shore Gold CorpShs CA5107281084 |
|
||||
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,27 |
1,27 1,27 |
-0,05 -3,79% |
08:01:44 03.06.25 |
|
| Magellan Minerals Ltd CA55908M1086 |
|
||||
| McEwen Mining Inc. US9120232072 |
|
||||
| Medoro Resources Ltd. CA58503R4070 |
|
||||
| Medusa Mining LtdShs AU000000MML0 |
|
||||
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| Minera Andes Inc. CA6029101012 |
|
||||
| Mineral Deposits LimitedShs AU000000MDL9 |
|
||||
| Mirasol Resources LtdShs CA6046801081 |
0,28 |
0,28 0,28 |
+0,02 +6,15% |
08:05:01 03.06.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Monument Mining Ltd. CA61531Y1051 |
0,29 |
0,29 0,29 |
+0,01 +3,55% |
08:01:56 03.06.25 |
|
| Nevsun Resources LtdShs CA64156L1013 |
|
||||
| New Gold Inc CA6445351068 |
3,96 |
3,96 3,96 |
-0,12 -3,01% |
08:05:01 03.06.25 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
48,29 |
48,29 47,55 |
+0,34 +0,71% |
12:56:09 03.06.25 |
|
| Noble Mineral Resources Ltd AU000000NMG8 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 93,07 | -0,71 | 30.05.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 93,04 | -0,72 | 30.05.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 11,50 | -0,10 | 30.05.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 11,50 | -0,10 | 30.05.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,74 | -0,05 | 30.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,74 | -0,05 | 30.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,34 | 0,48 | 30.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,34 | 0,48 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,24 | -0,25 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,24 | -0,25 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,90 | -0,07 | 30.05.2025 |