Goldpreis
4.808,24
USD
-23,07
USD
-0,48
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Evolution Mining Ltd. AU000000CAH4 |
|
||||
| Exeter Resource CorpShs CA3018351047 |
|
||||
| Extorre Gold Mines Ltd. CA30227B1094 |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
2,26 |
2,26 2,26 |
+0,24 +11,88% |
21:45:40 21.01.26 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Franco-Nevada Corp CA3518581051 |
217,00 |
221,90 217,00 |
+2,00 +0,93% |
16:20:14 21.01.26 |
|
| Freeport-McMoRan Inc US35671D8570 |
51,78 |
52,82 51,74 |
+0,90 +1,77% |
18:05:59 21.01.26 |
|
| Fresnillo PLC GB00B2QPKJ12 |
47,74 |
47,76 45,96 |
+1,58 +3,42% |
18:48:54 21.01.26 |
|
| Fronteer Gold Inc CA3590321095 |
|
||||
| Gabriel Resources LtdShs CA3619701061 |
|
||||
| Gold Canyon Resources IncShs CA38055D1050 |
|
||||
| Gold Fields Ltd. ZAE000018123 |
44,90 |
46,90 44,50 |
0,00 0,00% |
18:12:15 21.01.26 |
|
| Gold Wheaton Gold Corp CA38075N4066 |
|
||||
| Goldcorp Inc. CA3809564097 |
|
||||
| Golden Star Resources Ltd. CA38119T1049 |
|
||||
| Goldrock Mines Corp CA56428D1078 |
|
||||
| Great Basin Gold LtdShs CA3901241057 |
|
||||
| Guyana Goldfields IncShs CA4035301080 |
|
||||
| Handeni Gold Inc. US2596761047 |
|
||||
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
19,45 |
20,50 19,15 |
-0,30 -1,52% |
17:15:02 21.01.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 128,91 | 1,68 | 19.01.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 128,88 | 1,67 | 19.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,57 | 0,00 | 19.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,57 | 0,00 | 19.01.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,54 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,54 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,72 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,72 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,94 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,94 | 0,00 | 19.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,96 | 0,00 | 19.01.2026 |