anmelden
Goldpreis
4.698,15
USD
-17,14
USD
-0,36
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Evolution Mining Ltd. AU000000CAH4 |
|
||||
| Exeter Resource CorpShs CA3018351047 |
|
||||
| Extorre Gold Mines Ltd. CA30227B1094 |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
1,37 |
1,37 1,37 |
+0,05 +3,64% |
09:55:02 13.05.26 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Franco-Nevada Corp CA3518581051 |
200,90 |
200,90 200,90 |
+3,95 +2,01% |
08:07:37 13.05.26 |
|
| Freeport-McMoRan Inc US35671D8570 |
56,50 |
56,50 56,23 |
+2,30 +4,24% |
09:22:05 13.05.26 |
|
| Fresnillo PLC GB00B2QPKJ12 |
43,50 |
43,50 42,30 |
+1,26 +2,98% |
11:01:30 13.05.26 |
|
| Fronteer Gold Inc CA3590321095 |
|
||||
| Gabriel Resources LtdShs CA3619701061 |
|
||||
| Gold Canyon Resources IncShs CA38055D1050 |
|
||||
| Gold Fields Ltd. ZAE000018123 |
38,50 |
38,60 38,50 |
+0,40 +1,05% |
10:10:33 13.05.26 |
|
| Gold Wheaton Gold Corp CA38075N4066 |
|
||||
| Goldcorp Inc. CA3809564097 |
|
||||
| Golden Star Resources Ltd. CA38119T1049 |
|
||||
| Goldrock Mines Corp CA56428D1078 |
|
||||
| Great Basin Gold LtdShs CA3901241057 |
|
||||
| Guyana Goldfields IncShs CA4035301080 |
|
||||
| Handeni Gold Inc. US2596761047 |
|
||||
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
15,20 |
15,20 15,05 |
+0,35 +2,36% |
10:30:02 13.05.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 129,09 | 0,44 | 11.05.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 129,06 | 0,43 | 11.05.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,76 | -0,01 | 11.05.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,76 | -0,01 | 11.05.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,16 | 11.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,16 | 11.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,48 | -0,81 | 11.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,48 | -0,81 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,49 | 0,74 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,49 | 0,74 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,57 | 0,19 | 11.05.2026 |