anmelden
25 € WM-Startbonus auf dein Cash-Konto
Goldpreis
4.080,83
USD
USD
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Evolution Mining Ltd. AU000000CAH4 |
|
||||
| Exeter Resource CorpShs CA3018351047 |
|
||||
| Extorre Gold Mines Ltd. CA30227B1094 |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
0,99 |
0,99 0,98 |
0,00 -0,20% |
19:46:34 26.06.26 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Franco-Nevada Corp CA3518581051 |
190,75 |
190,75 183,10 |
+5,30 +2,86% |
19:00:05 26.06.26 |
|
| Freeport-McMoRan Inc US35671D8570 |
55,00 |
55,00 54,00 |
+0,45 +0,82% |
17:40:01 26.06.26 |
|
| Fresnillo PLC GB00B2QPKJ12 |
32,92 |
33,70 32,20 |
-0,68 -2,02% |
18:31:47 26.06.26 |
|
| Fronteer Gold Inc CA3590321095 |
|
||||
| Gabriel Resources LtdShs CA3619701061 |
|
||||
| Gold Canyon Resources IncShs CA38055D1050 |
|
||||
| Gold Fields Ltd. ZAE000018123 |
28,80 |
28,80 28,80 |
+1,00 +3,60% |
08:00:19 26.06.26 |
|
| Gold Wheaton Gold Corp CA38075N4066 |
|
||||
| Goldcorp Inc. CA3809564097 |
|
||||
| Golden Star Resources Ltd. CA38119T1049 |
|
||||
| Goldrock Mines Corp CA56428D1078 |
|
||||
| Great Basin Gold LtdShs CA3901241057 |
|
||||
| Guyana Goldfields IncShs CA4035301080 |
|
||||
| Handeni Gold Inc. US2596761047 |
|
||||
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
13,55 |
13,55 13,20 |
0,00 0,00% |
13:10:21 26.06.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 113,62 | 0,02 | 25.06.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 113,59 | 0,01 | 25.06.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,38 | 0,13 | 25.06.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,38 | 0,13 | 25.06.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,49 | 0,13 | 25.06.2026 |