Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Noront Resources LtdShs CA65626P1018 |
|
||||
| Norseman Gold PLC GB00B2N7FW85 |
|
||||
| North American Palladium Ltd Stock Settlement CA6569121024 |
|
||||
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
7,08 |
7,08 7,08 |
-0,70 -8,94% |
08:04:46 21.11.25 |
|
| Nyota Minerals Ltd AU000XINEAJ7 |
|
||||
| OceanaGold CorpShs CHESS Depositary Interest AU000000OGC7 |
|
||||
| Orca Gold Inc. CA1348041031 |
|
||||
| Orvana Minerals CorpShs CA68759M1014 |
0,94 |
0,96 0,86 |
+0,07 +8,09% |
21:55:01 21.11.25 |
|
| Osisko Mining Corp CA6882781009 |
|
||||
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Pan African Resources PLCShs GB0004300496 |
1,03 |
1,03 1,03 |
-0,02 -2,09% |
08:04:46 21.11.25 |
|
| PanAust Ltd AU000000PNA4 |
|
||||
| Pandora A-S DK0060252690 |
102,30 |
102,30 97,56 |
+4,84 +4,97% |
21:38:25 21.11.25 |
|
| Paramount Gold Mining CorpShs US69924P1021 |
|
||||
| Perseus Ltd AU000000PRU3 |
2,93 |
2,93 2,86 |
-0,07 -2,40% |
18:22:13 21.11.25 |
|
| Petaquilla Minerals Ltd. CA7160131073 |
|
||||
| Polymetal OJSC RU000A0JP195 |
|
||||
| Premier Gold Mines LimitedShs CA74051D1042 |
|
||||
| Primero Mining Corp CA74164W1068 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 113,26 | -0,23 | 20.11.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 113,23 | -0,23 | 20.11.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,87 | -0,08 | 20.11.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,87 | -0,08 | 20.11.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | -0,05 | 20.11.2025 |