Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.168,08 23.298,89 |
-130,81 -0,56% |
17:50:00 02.04.2026 |
25.507,79 18.489,91 |
-6,84% -4,97% |
-5,59% 6,68% |
48,70% 52,29% |
||
|
TecDAX Deutschland |
3.467,91 3.484,26 |
-16,35 -0,47% |
17:50:00 02.04.2026 |
3.994,94 3.010,36 |
-6,32% -7,13% |
-4,31% -0,20% |
5,34% 0,35% |
||
|
Dow Jones USA |
46.504,67 46.565,74 |
-61,07 -0,13% |
22:41:28 02.04.2026 |
50.512,79 36.611,78 |
-5,05% -0,54% |
-3,88% 14,70% |
38,40% 38,71% |
||
|
MDAX Deutschland |
28.916,26 29.205,84 |
-289,58 -0,99% |
17:50:00 02.04.2026 |
32.383,56 23.135,20 |
-8,07% -6,53% |
-6,66% 7,60% |
5,36% -10,93% |
||
|
SDAX Deutschland |
16.724,07 16.802,71 |
-78,64 -0,47% |
17:50:00 02.04.2026 |
18.480,20 13.183,63 |
-4,71% -3,70% |
-3,64% 12,04% |
27,41% 5,60% |
||
|
S&P 500 USA |
6.582,69 6.575,32 |
7,37 0,11% |
22:40:22 02.04.2026 |
7.002,28 4.835,04 |
-4,63% -1,98% |
-4,02% 21,98% |
59,60% 61,42% |
||
|
NASDAQ 100 USA |
24.045,53 24.019,99 |
25,54 0,11% |
23:16:01 02.04.2026 |
26.182,10 16.542,20 |
-5,34% -2,99% |
-4,60% 29,83% |
82,88% 76,83% |
||
|
STOXX 50 Europa |
4.967,21 4.977,72 |
-10,51 -0,21% |
17:50:00 02.04.2026 |
5.315,22 3.921,71 |
-0,78% 4,39% |
0,20% 11,93% |
25,67% 47,90% |
||
|
EURO STOXX 50 Europa |
5.692,86 5.732,71 |
-39,85 -0,70% |
17:50:00 02.04.2026 |
6.199,78 4.540,22 |
-3,90% 0,73% |
-2,69% 11,33% |
32,05% 43,38% |
||
|
FTSE 100 Großbritannien |
10.436,29 10.364,79 |
71,50 0,69% |
17:35:30 02.04.2026 |
10.934,94 7.544,83 |
4,32% 9,96% |
4,88% 23,15% |
36,01% 52,95% |
||
|
SMI Schweiz |
12.981,97 12.991,25 |
-9,28 -0,07% |
17:30:30 02.04.2026 |
14.063,53 10.699,66 |
-2,00% 3,80% |
-2,00% 5,72% |
17,03% 16,09% |
||
|
SPI Schweiz |
18.123,68 18.133,98 |
-10,30 -0,06% |
17:40:00 02.04.2026 |
19.309,93 14.361,69 |
-0,65% 5,32% |
-0,65% 10,77% |
24,80% 27,53% |
||
|
CAC 40 Frankreich |
7.962,39 7.981,27 |
-18,88 -0,24% |
18:05:02 02.04.2026 |
8.642,23 6.763,76 |
-3,03% -1,47% |
-2,84% 4,78% |
8,39% 29,86% |
||
|
NIKKEI 225 Japan |
53.123,49 52.463,27 |
660,22 1,26% |
08:45:03 03.04.2026 |
59.332,43 30.792,74 |
2,49% 10,80% |
2,49% 57,26% |
87,80% 76,55% |
||
|
Hang Seng Hongkong |
25.294,03 24.788,14 |
505,89 2,04% |
10:08:58 01.04.2026 |
28.056,10 19.260,21 |
-3,97% -7,30% |
-3,97% 9,01% |
23,93% -11,79% |
||
|
IBEX 35 Spanien |
17.555,90 17.580,40 |
-24,50 -0,14% |
17:35:30 02.04.2026 |
18.573,80 11.583,00 |
-0,33% 12,65% |
0,36% 33,09% |
91,71% 103,32% |
||
|
ATX Österreich |
5.457,38 5.477,32 |
-19,94 -0,36% |
17:50:02 02.04.2026 |
5.856,94 3.481,22 |
1,16% 14,73% |
1,97% 36,40% |
68,67% 70,22% |
||
|
OMXS30 Schweden |
2.965,69 3.006,37 |
-40,68 -1,35% |
17:35:00 02.04.2026 |
3.230,07 2.097,58 |
2,20% 8,67% |
2,93% 24,34% |
34,13% 32,98% |
||
|
AEX Niederlande |
975,86 976,73 |
-0,87 -0,09% |
18:05:02 02.04.2026 |
1.031,79 784,66 |
-0,94% 1,49% |
0,85% 11,22% |
28,67% 36,81% |
||
|
HDAX Deutschland |
12.265,42 12.339,01 |
-73,59 -0,60% |
17:50:00 02.04.2026 |
13.454,58 9.664,35 |
-6,55% -4,37% |
-5,29% 8,20% |
45,20% 46,67% |
||
|
CDAX Deutschland |
1.978,44 1.989,22 |
-10,78 -0,54% |
17:50:00 02.04.2026 |
2.165,22 1.584,79 |
-5,95% -4,02% |
-4,75% 6,89% |
43,29% 38,55% |
||
|
DivDAX Deutschland |
219,38 219,07 |
0,31 0,14% |
17:50:00 02.04.2026 |
231,23 170,44 |
1,48% 8,35% |
0,96% 11,76% |
19,70% 14,05% |
||
|
NYSE US 100 USA |
17.959,41 17.959,41 |
-14,64 -0,08% |
22:03:45 02.04.2026 |
19.109,54 14.638,42 |
-3,82% -0,68% |
-3,01% 10,07% |
35,88% 38,26% |
||
|
NYSE International 100 USA |
10.007,48 10.007,48 |
-1,82 -0,02% |
22:03:15 02.04.2026 |
10.864,40 6.681,24 |
0,66% 6,33% |
1,39% 32,85% |
59,93% 58,38% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.450,23 3.450,23 |
18,67 0,54% |
13:53:30 01.04.2026 |
|
9,72% 14,17% |
9,72% 62,81% |
111,44% 85,19% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.422,09 3.364,52 |
57,57 1,71% |
22:02:29 02.04.2026 |
3.418,28 2.488,44 |
7,02% 17,34% |
7,02% 33,47% |
64,59% 30,96% |
||
|
EGX30 Ägypten |
46.399,00 46.731,49 |
-602,89 -1,28% |
14:57:21 02.04.2026 |
52.821,40 29.740,70 |
13,45% 24,69% |
13,45% 46,37% |
172,02% 345,41% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.782,33 27.087,16 |
-304,83 -1,13% |
21:02:16 02.04.2026 |
29.401,53 18.447,26 |
-0,43% 18,69% |
1,95% 34,39% |
68,74% 63,55% |
||
|
EURO STOXX Europa |
609,53 612,21 |
-2,68 -0,44% |
17:50:00 02.04.2026 |
654,56 472,48 |
-2,42% 2,41% |
-1,34% 14,63% |
33,55% 39,29% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
73.134,32 73.134,32 |
1.186,77 1,65% |
14:46:21 01.04.2026 |
86.159,02 71.425,01 |
-14,72% -9,94% |
-14,72% -4,55% |
23,73% 48,77% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.234,05 5.234,05 |
-244,65 -4,47% |
08:32:40 02.04.2026 |
6.347,41 2.284,72 |
17,42% 44,96% |
21,45% 110,48% |
111,70% 67,71% |
||
|
Shanghai Composite China |
3.919,29 3.919,29 |
-29,27 -0,74% |
09:00:15 02.04.2026 |
4.197,23 3.040,69 |
-2,59% -0,37% |
-2,59% 17,27% |
18,90% 12,53% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.948,95 2.952,79 |
-3,84 -0,13% |
17:30:00 02.04.2026 |
3.178,77 2.303,67 |
-1,89% 5,62% |
-1,89% 13,17% |
8,25% -6,73% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
20,67 20,39 |
0,28 1,38% |
17:20:11 02.04.2026 |
35,19 10,45 |
61,23% 67,64% |
61,23% 15,73% |
54,37% 48,28% |
||
|
SLI Schweiz |
2.068,07 2.070,33 |
-2,26 -0,11% |
17:30:00 02.04.2026 |
2.223,32 1.721,32 |
-3,85% 2,00% |
-3,85% 5,19% |
18,21% 13,72% |
||
|
S&P/TSX 60 Kanada |
1.913,65 1.913,65 |
8,40 0,44% |
22:51:18 01.04.2026 |
1.986,35 1.338,21 |
1,37% 6,37% |
2,31% 30,82% |
56,99% 68,56% |
||
|
CSI 300 China |
4.478,91 4.478,91 |
-47,15 -1,04% |
09:00:15 02.04.2026 |
4.836,95 3.514,12 |
-5,06% -4,90% |
-5,06% 15,99% |
9,49% -12,87% |
||
|
OSEBX Norwegen |
2.053,05 2.067,97 |
-14,92 -0,72% |
18:05:02 01.04.2026 |
2.073,56 1.314,60 |
20,98% 24,39% |
20,98% 36,84% |
69,87% 91,56% |