Palladiumpreis
1.395,00
USD
USD
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
138,75 |
139,75 136,20 |
+0,60 +0,43% |
21:55:02 07.11.25 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| Barrick Mining Corp. CA0679011084 |
|
||||
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
18,60 |
18,60 18,60 |
0,00 0,00% |
08:00:16 07.11.25 |
|
| Coeur Mining US1921085049 |
12,53 |
12,72 12,35 |
-0,30 -2,30% |
20:30:45 07.11.25 |
|
| Deutsche Rohstoff AG DE000A0XYG76 |
45,05 |
45,05 45,05 |
+0,15 +0,33% |
08:02:36 07.11.25 |
|
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Endeavour Silver Corp. CA29258Y1034 |
6,19 |
6,50 5,63 |
-0,13 -2,06% |
21:41:14 07.11.25 |
|
| Esperanza Resources Corp CA29664V1076 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Fresnillo PLC GB00B2QPKJ12 |
25,10 |
25,22 24,96 |
-0,60 -2,33% |
14:05:14 07.11.25 |
|
| Golden Minerals Co US3811191069 |
|
||||
| Great Panther Silver Ltd CA39115V1013 |
|
||||
| Hecla Mining Co. US4227041062 |
11,90 |
11,90 11,84 |
-0,12 -1,00% |
13:52:51 07.11.25 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 111,50 | -1,35 | 06.11.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 133,97 | -1,14 | 06.11.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 121,45 | -1,04 | 06.11.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 128,27 | -1,10 | 06.11.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 128,27 | -1,10 | 06.11.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,16 | -0,03 | 06.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,16 | -0,03 | 06.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,80 | 0,24 | 06.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,80 | 0,24 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,66 | -0,18 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,66 | -0,18 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | -0,05 | 06.11.2025 |