Palladiumpreis
1.811,50
USD
-29,50
USD
-1,60
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,05 |
0,05 0,03 |
+0,02 +80,00% |
18:55:11 16.01.26 |
|
| Hochschild Mining PLCShs GB00B1FW5029 |
6,81 |
6,94 6,73 |
+0,02 +0,29% |
21:38:49 16.01.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
52,00 |
52,00 50,00 |
-0,50 -0,95% |
16:54:50 16.01.26 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
74,52 |
76,76 73,62 |
-2,84 -3,67% |
18:48:14 16.01.26 |
|
| Kinross Gold CorpShs CA4969024047 |
28,82 |
28,82 28,29 |
+0,16 +0,56% |
18:29:44 16.01.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,42 |
2,42 2,42 |
-0,02 -0,82% |
08:07:34 16.01.26 |
|
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
8,61 |
8,84 8,61 |
-0,17 -1,88% |
19:07:49 16.01.26 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Pan American Silver Corp. CA6979001089 |
47,04 |
48,56 46,12 |
-1,06 -2,20% |
21:17:04 16.01.26 |
|
| Perilya Ltd. AU000000PEM8 |
|
||||
| Polymetal OJSC RU000A0JP195 |
|
||||
| Primero Mining Corp CA74164W1068 |
|
||||
| Rio Tinto plc GB0007188757 |
73,16 |
74,89 72,88 |
-1,31 -1,76% |
21:37:52 16.01.26 |
|
| Silver Bull Resources Inc. US5912571008 |
|
||||
| Silver Standard Resources Inc. CA82823L1067 |
|
||||
| Silver Wheaton CorpShs CA8283361076 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
9,61 |
9,62 8,72 |
+0,75 +8,40% |
21:37:28 16.01.26 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 144,56 | -2,99 | 14.01.2026 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 175,87 | -3,62 | 14.01.2026 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 159,09 | -3,28 | 14.01.2026 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 164,73 | -3,56 | 15.01.2026 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 164,73 | -3,56 | 15.01.2026 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,56 | -0,07 | 15.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,56 | -0,07 | 15.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,56 | 0,49 | 15.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,56 | 0,49 | 15.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,09 | -0,28 | 15.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,09 | -0,28 | 15.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,00 | -0,07 | 15.01.2026 |