Palladiumpreis
1.016,50
USD
-1,00
USD
-0,10
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Hochschild Mining PLCShs GB00B1FW5029 |
3,24 |
3,24 3,24 |
+0,08 +2,37% |
08:03:30 23.05.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
19,00 |
0,00 0,00 |
+1,10 +6,15% |
09:12:43 22.05.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
28,75 |
28,75 28,75 |
-0,35 -1,20% |
08:03:47 23.05.25 |
|
| Kinross Gold CorpShs CA4969024047 |
13,00 |
13,00 12,83 |
+0,08 +0,58% |
08:36:23 23.05.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,20 |
1,20 1,20 |
+0,08 +7,14% |
08:03:59 23.05.25 |
|
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
3,16 |
3,16 3,16 |
-0,06 -1,86% |
08:04:29 23.05.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Pan American Silver Corp. CA6979001089 |
21,11 |
21,11 21,11 |
+0,14 +0,67% |
08:07:12 23.05.25 |
|
| Perilya Ltd. AU000000PEM8 |
|
||||
| Polymetal OJSC RU000A0JP195 |
|
||||
| Primero Mining Corp CA74164W1068 |
|
||||
| Rio Tinto plc GB0007188757 |
54,45 |
54,45 54,45 |
-0,28 -0,51% |
08:02:41 23.05.25 |
|
| Silver Bull Resources Inc. US5912571008 |
|
||||
| Silver Standard Resources Inc. CA82823L1067 |
|
||||
| Silver Wheaton CorpShs CA8283361076 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
3,34 |
3,34 3,34 |
-0,08 -2,45% |
08:11:19 23.05.25 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 82,81 | 1,40 | 21.05.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 97,35 | 2,29 | 21.05.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 88,64 | 2,07 | 21.05.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 93,33 | 2,19 | 21.05.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 93,33 | 2,19 | 21.05.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | 0,02 | 21.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,89 | 0,02 | 21.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,90 | -0,19 | 21.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,90 | -0,19 | 21.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,92 | 0,15 | 21.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,92 | 0,15 | 21.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,09 | 0,04 | 21.05.2025 |