Silberpreis
32,20
USD
+0,13
USD
+0,41
%
Werbung
Silberaktien
Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
---|---|---|---|---|---|
Anglo American Platinum Limited Unsponsored American Deposit Receipt Repr 1/6th Sh US0350781045 |
|||||
Anglo American PLC GB00B1XZS820 |
28,48 |
28,48 28,48 |
-0,93 -3,16% |
08:06:41 04.10.24 |
|
Aquarius Platinum Ltd BMG0440M1284 |
|||||
Atlatsa Resources Corp. CA03633E1088 |
|||||
Colossus Minerals Inc CA19681L1094 |
|||||
Eastern Platinum LtdShs CA2768551038 |
|||||
Franco-Nevada Corp CA3518581051 |
111,05 |
111,05 110,40 |
-1,20 -1,07% |
11:49:50 04.10.24 |
|
Impala Platinum Holdings LtdShs ZAE000083648 |
5,50 |
5,52 5,28 |
+0,30 +5,77% |
20:21:11 04.10.24 |
|
Lonmin plc GB0031192486 |
|||||
MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|||||
Nkwe Platinum LtdShs BMG652801025 |
|||||
Noront Resources LtdShs CA65626P1018 |
|||||
North American Palladium Ltd Stock Settlement CA6569121024 |
|||||
Platinum Australia LtdShs AU000000PLA8 |
|||||
Platmin Limited CA72765Y1097 |
|||||
Quadra FNX Mining Ltd CA74733X1069 |
|||||
Stillwater Mining Co. US86074Q1022 |
|||||
Sylvania Resources LtdShs AU000000SLV8 |
|||||
Zimplats Holdings LtdShs GB0061284906 |
Silber ETCS
Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
---|---|---|---|---|---|
Elementum Physical Silver ETC XS2265369574 |
Elementum Metals Securities plc | 23,77 | 0,35 | 11.01.2023 | |
Invesco Physical Silver ETC IE00B43VDT70 |
Invesco Investment Management Limited | 30,10 | 0,10 | 03.10.2024 | |
WisdomTree Physical Silver DE000A0N62F2 |
WisdomTree Metal Securities Limited | 28,91 | 0,10 | 03.10.2024 | |
WisdomTree Physical Silver JE00B1VS3333 |
WisdomTree Metal Securities Limited | 28,91 | 0,10 | 03.10.2024 | |
WisdomTree Silver - EUR Daily Hedged DE000A1NZLR7 |
WisdomTree Hedged Commodity Securities Limited | 5,46 | 0,09 | 03.10.2024 | |
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 |
WisdomTree Hedged Commodity Securities Limited | 5,46 | 0,09 | 03.10.2024 | |
WisdomTree Silver 1x Daily Short DE000A0V9X66 |
WisdomTree Commodity Securities Limited | 5,87 | -0,10 | 03.10.2024 | |
WisdomTree Silver 1x Daily Short JE00B24DKK82 |
WisdomTree Commodity Securities Limited | 5,87 | -0,10 | 03.10.2024 | |
WisdomTree Silver 2x Daily Leveraged DE000A0V9Y57 |
WisdomTree Commodity Securities Limited | 7,85 | 0,26 | 03.10.2024 | |
WisdomTree Silver 2x Daily Leveraged JE00B2NFTS64 |
WisdomTree Commodity Securities Limited | 7,85 | 0,26 | 03.10.2024 | |
Xtrackers Physical Silver ETC GB00B57Y9462 |
Xtrackers | 223,43 | -3,48 | 16.09.2021 | |
Xtrackers Physical Silver ETC (EUR) DE000A1E0HS6 |
Xtrackers | 296,46 | 1,03 | 03.10.2024 | |
Xtrackers Physical Silver EUR Hedged ETC DE000A1EK0J7 |
Xtrackers | 172,75 | 0,58 | 03.10.2024 |
Edelmetall ETCS
Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
---|---|---|---|---|---|
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,83 | 0,04 | 03.10.2024 | |
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,83 | 0,04 | 03.10.2024 | |
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,83 | -0,41 | 03.10.2024 | |
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,83 | -0,41 | 03.10.2024 | |
WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,19 | 0,21 | 03.10.2024 | |
WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,19 | 0,21 | 03.10.2024 | |
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,99 | 0,05 | 03.10.2024 |