NASDAQ 100

NASDAQ 100 handeln
25.202,56 PKT -65,58 PKT -0,26 %
Indikation, realtime*
25.205,74 PKT -62,40 PKT -0,25 %
Offiziell
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone

WKN A0AE1X

ISIN US6311011026


NASDAQ 100 - Top/Flops

NASDAQ 100 Gewinner

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Enphase Energy
US29355A1079
66,27%
96,00%
40,89
42,10
40,89
42,39
-1,21
-2,87
16:00:00
10.02.2026
 3 Monate Chart
Micron Technology
US5951121038
59,06%
71,99%
375,93
383,50
366,09
382,76
-7,57
-1,97
20:44:00
10.02.2026
 3 Monate Chart
Applied Materials
US0382221051
39,96%
54,22%
331,76
330,57
321,78
334,53
1,19
+0,36
20:44:00
10.02.2026
 3 Monate Chart
Align Technology
US0162551016
39,46%
39,38%
159,75
161,15
159,75
159,75
-1,40
-0,87
08:06:00
10.02.2026
 3 Monate Chart
Lam Research
US5128073062
38,75%
54,78%


-
-

 3 Monate Chart
ASML
USN070592100
37,50%
42,95%
1.416,91
1.429,49
1.413,00
1.439,03
-12,58
-0,88
20:44:00
10.02.2026
 3 Monate Chart
Microchip Technology
US5950171042
34,73%
53,87%
77,21
74,41
74,50
77,70
2,80
+3,76
20:44:00
10.02.2026
 3 Monate Chart
Analog Devices
US0326541051
34,27%
33,13%
325,09
322,97
319,75
326,31
2,12
+0,66
20:44:00
10.02.2026
 3 Monate Chart
Intel
US4581401001
32,20%
76,83%
46,98
50,24
46,92
50,53
-3,27
-6,50
20:44:00
10.02.2026
 3 Monate Chart
GLOBALFOUNDRIES
KYG393871085
28,03%
48,75%
36,34
36,24
36,34
36,34
0,10
+0,28
08:00:00
10.02.2026
 3 Monate Chart
ON Semiconductor
US6821891057
26,25%
52,53%
52,70
54,82
51,90
52,70
-2,12
-3,87
08:32:00
10.02.2026
 3 Monate Chart
Paccar
US6937181088
26,04%
28,37%
127,35
127,26
126,41
127,54
0,09
+0,07
20:43:00
10.02.2026
 3 Monate Chart
Baker Hughes
US05722G1004
25,91%
46,03%
59,25
59,55
58,43
59,87
-0,31
-0,51
20:43:00
10.02.2026
 3 Monate Chart
Biogen
US09062X1037
24,19%
35,58%
160,10
165,05
160,10
161,90
-4,95
-3,00
15:44:00
10.02.2026
 3 Monate Chart
Walmart
US9311421039
22,44%
25,94%


-
-

 3 Monate Chart
Honeywell
US4385161066
19,45%
28,20%
243,76
239,84
239,26
244,78
3,92
+1,63
20:44:00
10.02.2026
 3 Monate Chart
Comcast
US20030N1019
19,41%
29,05%
32,25
31,61
31,53
32,32
0,64
+2,02
20:44:00
10.02.2026
 3 Monate Chart
Gilead Sciences
US3755581036
18,15%
26,47%
149,45
151,68
149,15
151,87
-2,23
-1,47
20:44:00
10.02.2026
 3 Monate Chart
KLA-Tencor
US4824801009
18,14%
51,16%
1.434,81
1.440,16
1.413,39
1.443,81
-5,35
-0,37
20:44:00
10.02.2026
 3 Monate Chart
Regeneron Pharmaceuticals
US75886F1075
18,14%
36,42%
759,47
780,28
758,99
779,73
-20,81
-2,67
20:43:00
10.02.2026
 3 Monate Chart
Cisco
US17275R1023
18,13%
27,07%
86,98
86,78
86,65
88,18
0,20
+0,23
20:44:00
10.02.2026
 3 Monate Chart
Warner Bros. Discovery
US9344231041
16,20%
33,56%
27,87
27,21
27,45
27,94
0,66
+2,41
20:44:00
10.02.2026
 3 Monate Chart
Ross Stores
US7782961038
16,12%
22,32%
192,32
194,50
191,94
194,50
-2,18
-1,12
20:43:00
10.02.2026
 3 Monate Chart
Fastenal
US3119001044
14,75%
26,30%
46,73
46,52
46,35
46,85
0,21
+0,45
20:44:00
10.02.2026
 3 Monate Chart
Amgen
US0311621009
14,25%
29,24%
368,41
375,82
366,88
377,36
-7,41
-1,97
20:44:00
10.02.2026
 3 Monate Chart
Alphabet C (ex Google)
US02079K1079
14,02%
26,89%
319,30
324,40
314,66
321,63
-5,10
-1,57
20:44:00
10.02.2026
 3 Monate Chart
Dollar Tree
US2567461080
13,50%
37,43%
102,72
103,14
102,72
102,94
-0,42
-0,41
19:40:00
10.02.2026
 3 Monate Chart
Alphabet A (ex Google)
US02079K3059
12,93%
28,68%
319,26
324,32
314,63
321,64
-5,06
-1,56
20:44:00
10.02.2026
 3 Monate Chart
PepsiCo
US7134481081
12,56%
21,90%
167,24
166,47
163,75
167,38
0,77
+0,46
20:44:00
10.02.2026
 3 Monate Chart
Starbucks
US8552441094
12,08%
36,65%
98,60
98,98
98,56
99,65
-0,38
-0,38
20:44:00
10.02.2026
 3 Monate Chart
Monster Beverage
US61174X1090
11,74%
18,54%
80,20
80,90
79,82
80,69
-0,70
-0,87
20:44:00
10.02.2026
 3 Monate Chart
Vertex Pharmaceuticals
US92532F1003
11,45%
30,50%
467,94
470,87
465,09
474,57
-2,93
-0,62
20:44:00
10.02.2026
 3 Monate Chart
Marriott
US5719032022
10,76%
25,44%
361,88
331,21
348,04
363,35
30,67
+9,26
20:44:00
10.02.2026
 3 Monate Chart
CSX
US1264081035
10,71%
21,97%
41,23
40,72
40,37
41,27
0,51
+1,25
20:44:00
10.02.2026
 3 Monate Chart
Synopsys
US8716071076
9,45%
38,08%
439,53
438,90
439,50
450,60
0,63
+0,14
20:43:00
10.02.2026
 3 Monate Chart
NXP Semiconductors
NL0009538784
8,88%
36,52%
238,43
228,91
227,54
239,49
9,52
+4,16
20:43:00
10.02.2026
 3 Monate Chart
Meta Platforms (ex Facebook)
US30303M1027
8,37%
31,29%
672,49
677,22
669,81
680,37
-4,74
-0,70
20:44:00
10.02.2026
 3 Monate Chart
Keurig Dr Pepper
US49271V1008
5,62%
22,16%
28,54
28,51
28,30
28,82
0,03
+0,11
20:43:00
10.02.2026
 3 Monate Chart
Costco Wholesale
US22160K1051
5,50%
22,45%
976,24
997,59
975,54
997,00
-21,35
-2,14
20:43:00
10.02.2026
 3 Monate Chart
Charter A
US16119P1084
5,39%
36,48%
247,34
238,25
238,78
248,61
9,09
+3,82
20:44:00
10.02.2026
 3 Monate Chart
Linde
IE000S9YS762
5,10%
18,91%


-
-

 3 Monate Chart
Mondelez
US6092071058
3,36%
21,55%
61,27
60,73
60,34
61,27
0,54
+0,88
20:44:00
10.02.2026
 3 Monate Chart
Cognizant
US1924461023
3,32%
31,98%
75,05
74,60
73,94
75,76
0,45
+0,60
20:44:00
10.02.2026
 3 Monate Chart
Cintas
US1729081059
2,90%
19,96%
200,02
194,76
194,35
202,00
5,26
+2,70
20:44:00
10.02.2026
 3 Monate Chart
eBay
US2786421030
0,68%
36,41%
73,16
72,65
73,16
73,16
0,51
+0,70
08:05:00
10.02.2026
 3 Monate Chart

NASDAQ 100 Verlierer

Name
ISIN
+/- 3 Monate
Vola 3 Monate
Letzter
Vortag
Tief
Hoch
+/- aktuell
% aktuell
Zeit
Datum
3 Monate Chart
Kraft Heinz Company
US5007541064
-0,84%
25,09%
25,02
24,58
24,38
25,07
0,44
+1,79
20:44:00
10.02.2026
 3 Monate Chart
Apple
US0378331005
-0,84%
21,03%
273,67
274,62
272,95
275,36
-0,95
-0,35
20:44:00
10.02.2026
 3 Monate Chart
NVIDIA
US67066G1040
-1,57%
36,85%
188,93
190,04
188,12
192,48
-1,12
-0,59
20:44:00
10.02.2026
 3 Monate Chart
American Electric Power
US0255371017
-2,40%
17,07%
122,32
121,10
119,74
122,32
1,22
+1,01
20:44:00
10.02.2026
 3 Monate Chart
Airbnb
US0090661010
-2,60%
31,38%
120,80
121,31
119,36
121,88
-0,51
-0,42
20:44:00
10.02.2026
 3 Monate Chart
Electronic Arts
US2855121099
-2,99%
9,17%
202,72
200,87
201,23
203,35
1,85
+0,92
20:44:00
10.02.2026
 3 Monate Chart
Broadcom
US11135F1012
-3,33%
51,30%
341,44
343,94
341,12
348,00
-2,50
-0,73
20:44:00
10.02.2026
 3 Monate Chart
T-Mobile US
US8725901040
-4,74%
30,72%
198,83
197,66
196,17
199,32
1,17
+0,59
20:44:00
10.02.2026
 3 Monate Chart
Fiserv
US3377381088
-6,06%
30,87%
50,69
51,00
50,69
50,79
-0,31
-0,61
13:38:00
10.02.2026
 3 Monate Chart
Exelon
US30161N1019
-6,18%
17,96%
44,83
43,97
43,70
44,84
0,86
+1,96
20:44:00
10.02.2026
 3 Monate Chart
O Reilly Automotive
US67103H1077
-6,22%
21,27%
93,13
92,72
91,07
93,27
0,41
+0,44
20:44:00
10.02.2026
 3 Monate Chart
Tesla
US88160R1014
-7,04%
44,60%
425,34
417,32
417,00
427,25
8,02
+1,92
20:44:00
10.02.2026
 3 Monate Chart
MercadoLibre
US58733R1023
-8,25%
57,52%
2.038,53
2.035,59
2.014,60
2.082,09
2,94
+0,14
20:44:00
10.02.2026
 3 Monate Chart
AMD (Advanced Micro Devices)
US0079031078
-9,29%
62,60%
214,97
216,00
214,14
219,36
-1,03
-0,48
20:44:00
10.02.2026
 3 Monate Chart
Xcel Energy
US98389B1008
-9,42%
19,04%
78,19
76,43
76,50
78,21
1,76
+2,30
20:44:00
10.02.2026
 3 Monate Chart
IDEXX Laboratories
US45168D1046
-11,96%
31,52%
645,20
639,79
641,44
650,45
5,41
+0,85
20:42:00
10.02.2026
 3 Monate Chart
Automatic Data Processing
US0530151036
-13,37%
22,94%
224,07
226,62
223,55
227,12
-2,55
-1,13
20:44:00
10.02.2026
 3 Monate Chart
JD.com
US47215P1066
-13,92%
24,83%
24,00
23,50
23,50
24,10
0,50
+2,13
19:19:00
10.02.2026
 3 Monate Chart
Intuitive Surgical
US46120E6023
-14,19%
26,27%
497,64
492,84
494,18
500,37
4,80
+0,97
20:44:00
10.02.2026
 3 Monate Chart
Cadence Design Systems
US1273871087
-14,97%
35,93%
298,22
291,00
293,76
301,07
7,22
+2,48
20:44:00
10.02.2026
 3 Monate Chart
Paychex
US7043261079
-16,79%
27,47%
98,66
98,09
97,04
99,54
0,57
+0,58
20:44:00
10.02.2026
 3 Monate Chart
Amazon
US0231351067
-17,04%
27,61%
207,53
208,72
206,42
212,64
-1,19
-0,57
20:44:00
10.02.2026
 3 Monate Chart
Microsoft
US5949181045
-19,14%
31,10%
415,14
413,60
414,74
423,67
1,54
+0,37
20:44:00
10.02.2026
 3 Monate Chart
Verisk Analytics A
US92345Y1064
-19,30%
28,34%
171,57
178,20
171,33
177,20
-6,63
-3,72
20:43:00
10.02.2026
 3 Monate Chart
Adobe
US00724F1012
-19,67%
35,02%
264,62
266,90
264,33
270,70
-2,28
-0,85
20:44:00
10.02.2026
 3 Monate Chart
Autodesk
US0527691069
-20,33%
33,24%
241,76
242,53
241,18
247,10
-0,77
-0,32
20:44:00
10.02.2026
 3 Monate Chart
Arm
US0420682058
-21,00%
55,48%
126,56
124,61
124,42
130,90
1,95
+1,56
20:44:00
10.02.2026
 3 Monate Chart
QUALCOMM
US7475251036
-21,73%
36,58%
140,11
138,93
137,89
140,35
1,18
+0,85
20:44:00
10.02.2026
 3 Monate Chart
Palantir
US69608A1088
-22,06%
62,41%


-
-

 3 Monate Chart
Palo Alto Networks
US6974351057
-24,08%
33,56%
166,00
166,00
164,77
168,26
0,00
+0,00
20:44:00
10.02.2026
 3 Monate Chart
Constellation Energy
US21037T1097
-26,54%
46,88%
274,03
272,15
267,24
275,95
1,88
+0,69
20:44:00
10.02.2026
 3 Monate Chart
AppLovin
US03831W1080
-28,15%
81,26%


-
-

 3 Monate Chart
Netflix
US64110L1061
-29,07%
29,88%
82,65
81,47
82,30
84,66
1,18
+1,44
20:44:00
10.02.2026
 3 Monate Chart
CoStar Group
US22160N1090
-29,48%
50,45%
51,13
50,96
50,27
52,35
0,17
+0,33
20:44:00
10.02.2026
 3 Monate Chart
Axon Enterprise
US05464C1018
-30,07%
44,92%
452,57
433,77
436,00
458,08
18,80
+4,33
20:43:00
10.02.2026
 3 Monate Chart
Intuit
US4612021034
-35,21%
43,97%
422,54
437,50
421,87
450,83
-14,96
-3,42
20:44:00
10.02.2026
 3 Monate Chart
Workday
US98138H1014
-35,52%
47,24%
152,64
154,56
152,25
158,50
-1,92
-1,24
20:44:00
10.02.2026
 3 Monate Chart
PayPal
US70450Y1038
-39,76%
44,99%
41,53
41,15
40,83
42,35
0,38
+0,92
20:44:00
10.02.2026
 3 Monate Chart
Datadog A
US23804L1035
-41,58%
49,86%
129,97
114,01
123,33
133,44
15,96
+14,00
20:44:00
10.02.2026
 3 Monate Chart
Atlassian
US0494681010
-43,98%
55,86%
92,19
91,23
90,51
96,99
0,96
+1,05
20:44:00
10.02.2026
 3 Monate Chart
Strategy (ex MicroStrategy)
US5949724083
-44,98%
92,46%
135,34
138,44
133,50
139,16
-3,10
-2,24
20:44:00
10.02.2026
 3 Monate Chart
Zscaler
US98980G1022
-48,44%
39,04%
173,97
170,18
169,45
176,76
3,79
+2,23
20:44:00
10.02.2026
 3 Monate Chart

* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.