NASDAQ 100
25.191,20
PKT
+63,56
PKT
+0,25
%
Indikation, realtime*
25.201,37
PKT
+73,74
PKT
+0,29
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy US29355A1079 |
44,18% 93,65% |
42,57 40,89 |
42,57 42,57 |
1,68 +4,10 |
08:06:00 11.02.2026 |
|
||
|
Micron Technology US5951121038 |
42,81% 70,90% |
397,35 373,25 |
386,57 410,06 |
24,10 +6,46 |
18:17:00 11.02.2026 |
|
||
|
Align Technology US0162551016 |
38,09% 39,20% |
163,30 164,05 |
163,30 163,30 |
-0,75 -0,46 |
08:02:00 11.02.2026 |
|
||
|
Analog Devices US0326541051 |
37,82% 32,91% |
334,88 325,16 |
329,00 335,68 |
9,72 +2,99 |
18:17:00 11.02.2026 |
|
||
|
Applied Materials US0382221051 |
36,82% 53,97% |
338,44 329,07 |
331,01 344,21 |
9,37 +2,85 |
18:17:00 11.02.2026 |
|
||
|
ASML USN070592100 |
35,39% 42,98% |
1.435,63 1.413,62 |
1.409,71 1.451,12 |
22,01 +1,56 |
18:17:00 11.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
34,06% 55,41% |
58,11 55,82 |
56,45 58,11 |
2,29 +4,10 |
15:30:00 11.02.2026 |
|
||
|
Lam Research US5128073062 |
32,20% 54,49% |
|
|
- - |
|
|
||
|
Microchip Technology US5950171042 |
31,13% 53,48% |
80,94 76,86 |
77,89 81,08 |
4,08 +5,31 |
18:17:00 11.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
24,92% 46,00% |
61,48 59,15 |
60,06 62,08 |
2,33 +3,94 |
18:17:00 11.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
24,54% 24,58% |
156,56 147,23 |
147,65 156,97 |
9,33 +6,34 |
18:17:00 11.02.2026 |
|
||
|
Paccar US6937181088 |
24,46% 28,36% |
128,75 127,07 |
126,91 129,32 |
1,68 +1,32 |
18:17:00 11.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
23,19% 48,08% |
40,01 36,34 |
34,83 40,01 |
3,67 +10,10 |
18:02:00 11.02.2026 |
|
||
|
Comcast US20030N1019 |
22,17% 29,75% |
32,77 32,31 |
32,28 32,79 |
0,46 +1,41 |
18:17:00 11.02.2026 |
|
||
|
Walmart US9311421039 |
21,10% 26,15% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
20,37% 28,15% |
243,40 243,34 |
239,12 245,00 |
0,06 +0,02 |
18:17:00 11.02.2026 |
|
||
|
Intel US4581401001 |
19,87% 78,43% |
48,07 47,13 |
46,86 49,55 |
0,94 +1,99 |
18:18:00 11.02.2026 |
|
||
|
Biogen US09062X1037 |
18,59% 36,13% |
157,25 160,10 |
157,25 157,70 |
-2,85 -1,78 |
15:47:00 11.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
17,83% 33,79% |
28,26 27,80 |
27,83 28,27 |
0,46 +1,65 |
18:17:00 11.02.2026 |
|
||
|
Ross Stores US7782961038 |
16,74% 22,38% |
192,02 192,33 |
191,29 193,65 |
-0,31 -0,16 |
18:15:00 11.02.2026 |
|
||
|
Cisco US17275R1023 |
16,48% 27,03% |
85,93 86,29 |
85,39 87,14 |
-0,36 -0,42 |
18:18:00 11.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
14,82% 50,90% |
1.477,35 1.430,84 |
1.445,97 1.501,02 |
46,51 +3,25 |
18:16:00 11.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
14,65% 36,41% |
773,41 754,91 |
747,50 775,45 |
18,50 +2,45 |
18:17:00 11.02.2026 |
|
||
|
Charter A US16119P1084 |
14,38% 36,53% |
245,56 248,19 |
243,09 248,99 |
-2,63 -1,06 |
18:17:00 11.02.2026 |
|
||
|
PepsiCo US7134481081 |
14,16% 21,95% |
169,91 166,97 |
166,05 170,25 |
2,94 +1,76 |
18:17:00 11.02.2026 |
|
||
|
Starbucks US8552441094 |
12,29% 36,62% |
98,53 97,53 |
97,37 98,62 |
1,00 +1,03 |
18:17:00 11.02.2026 |
|
||
|
CSX US1264081035 |
11,70% 22,04% |
41,32 40,90 |
40,88 41,51 |
0,42 +1,01 |
18:17:00 11.02.2026 |
|
||
|
Amgen US0311621009 |
11,54% 29,21% |
366,67 364,65 |
361,00 368,41 |
2,02 +0,55 |
18:17:00 11.02.2026 |
|
||
|
Dollar Tree US2567461080 |
11,53% 37,58% |
103,12 102,24 |
102,04 103,12 |
0,88 +0,86 |
11:39:00 11.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
11,20% 30,55% |
455,95 463,48 |
455,00 464,25 |
-7,53 -1,62 |
18:18:00 11.02.2026 |
|
||
|
Marriott US5719032022 |
10,45% 25,42% |
361,86 359,35 |
355,16 367,69 |
2,51 +0,70 |
18:17:00 11.02.2026 |
|
||
|
Synopsys US8716071076 |
10,37% 38,12% |
428,35 437,45 |
424,99 443,26 |
-9,10 -2,08 |
18:17:00 11.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
10,08% 19,13% |
80,70 80,17 |
79,99 80,77 |
0,53 +0,66 |
18:17:00 11.02.2026 |
|
||
|
Fastenal US3119001044 |
9,83% 27,58% |
47,27 46,66 |
46,48 47,52 |
0,61 +1,31 |
18:17:00 11.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,12% 36,53% |
246,73 236,62 |
240,00 247,00 |
10,11 +4,27 |
18:17:00 11.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
6,94% 27,71% |
312,41 318,58 |
310,62 321,03 |
-6,17 -1,94 |
18:18:00 11.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
6,86% 22,23% |
29,68 28,71 |
28,65 29,76 |
0,97 +3,36 |
18:17:00 11.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
6,85% 25,52% |
312,55 318,63 |
310,93 321,04 |
-6,08 -1,91 |
18:18:00 11.02.2026 |
|
||
|
Linde IE000S9YS762 |
6,37% 19,04% |
|
|
- - |
|
|
||
|
Costco Wholesale US22160K1051 |
4,60% 22,53% |
983,32 971,23 |
967,93 984,09 |
12,09 +1,24 |
18:17:00 11.02.2026 |
|
||
|
Mondelez US6092071058 |
4,41% 21,85% |
61,41 60,65 |
59,88 61,72 |
0,76 +1,25 |
18:17:00 11.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
3,24% 29,96% |
665,66 670,72 |
661,00 679,23 |
-5,06 -0,75 |
18:17:00 11.02.2026 |
|
||
|
Cintas US1729081059 |
1,94% 20,08% |
202,09 199,31 |
199,47 202,15 |
2,78 +1,39 |
18:17:00 11.02.2026 |
|
||
|
eBay US2786421030 |
0,98% 36,43% |
73,10 73,16 |
73,10 73,92 |
-0,06 -0,08 |
15:41:00 11.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
-0,07% 25,27% |
25,04 24,90 |
23,57 25,20 |
0,14 +0,54 |
18:18:00 11.02.2026 |
|
||
|
Apple US0378331005 |
-1,05% 21,02% |
279,48 273,68 |
274,45 279,98 |
5,80 +2,12 |
18:18:00 11.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-1,41% 9,52% |
201,75 202,58 |
201,30 202,80 |
-0,83 -0,41 |
18:17:00 11.02.2026 |
|
||
|
Cognizant US1924461023 |
-2,22% 32,63% |
71,87 74,57 |
71,48 74,86 |
-2,71 -3,63 |
18:17:00 11.02.2026 |
|
||
|
Airbnb US0090661010 |
-2,67% 31,39% |
118,91 120,32 |
118,30 122,34 |
-1,41 -1,17 |
18:17:00 11.02.2026 |
|
||
|
American Electric Power US0255371017 |
-2,87% 17,04% |
122,00 121,23 |
120,47 122,12 |
0,77 +0,64 |
18:17:00 11.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-5,56% 57,48% |
2.024,99 2.025,32 |
1.973,42 2.057,66 |
-0,33 -0,02 |
18:17:00 11.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,88% 21,22% |
93,62 93,44 |
92,83 93,96 |
0,18 +0,19 |
18:17:00 11.02.2026 |
|
||
|
Tesla US88160R1014 |
-7,29% 44,55% |
423,45 425,21 |
420,03 436,33 |
-1,76 -0,41 |
18:18:00 11.02.2026 |
|
||
|
Exelon US30161N1019 |
-7,62% 18,09% |
44,49 44,64 |
44,34 44,76 |
-0,15 -0,34 |
18:17:00 11.02.2026 |
|
||
|
Fiserv US3377381088 |
-7,67% 30,79% |
53,05 50,69 |
52,56 53,05 |
2,36 +4,66 |
08:48:00 11.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-7,79% 34,56% |
191,69 188,54 |
188,78 193,26 |
3,15 +1,67 |
18:18:00 11.02.2026 |
|
||
|
Broadcom US11135F1012 |
-8,01% 50,90% |
340,55 340,44 |
333,74 347,19 |
0,11 +0,03 |
18:18:00 11.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,42% 19,00% |
77,83 77,50 |
77,16 78,12 |
0,33 +0,43 |
18:17:00 11.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-8,51% 29,80% |
202,38 199,43 |
188,39 205,69 |
2,95 +1,48 |
18:17:00 11.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-10,79% 31,55% |
642,00 646,53 |
636,77 646,40 |
-4,53 -0,70 |
18:16:00 11.02.2026 |
|
||
|
JD.com US47215P1066 |
-12,09% 25,27% |
23,80 24,00 |
23,70 23,80 |
-0,20 -0,83 |
13:25:00 11.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-14,06% 36,24% |
298,69 299,00 |
294,53 301,29 |
-0,31 -0,10 |
18:18:00 11.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-14,40% 22,92% |
219,54 225,53 |
218,94 226,08 |
-5,99 -2,66 |
18:17:00 11.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-14,42% 61,36% |
211,00 213,57 |
209,25 219,63 |
-2,57 -1,20 |
18:18:00 11.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,79% 26,12% |
495,77 495,15 |
490,82 500,02 |
0,62 +0,13 |
18:18:00 11.02.2026 |
|
||
|
Paychex US7043261079 |
-15,01% 27,57% |
94,50 99,03 |
94,24 98,89 |
-4,53 -4,57 |
18:17:00 11.02.2026 |
|
||
|
Amazon US0231351067 |
-19,01% 27,32% |
203,24 206,96 |
202,49 208,57 |
-3,72 -1,80 |
18:18:00 11.02.2026 |
|
||
|
Adobe US00724F1012 |
-20,62% 34,84% |
259,34 264,67 |
255,71 264,20 |
-5,33 -2,01 |
18:18:00 11.02.2026 |
|
||
|
Microsoft US5949181045 |
-20,69% 30,76% |
403,14 413,27 |
401,02 416,40 |
-10,13 -2,45 |
18:18:00 11.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-20,89% 36,82% |
141,75 140,09 |
139,12 142,17 |
1,66 +1,18 |
18:17:00 11.02.2026 |
|
||
|
Autodesk US0527691069 |
-21,66% 32,87% |
230,61 243,58 |
229,90 239,50 |
-12,97 -5,32 |
18:17:00 11.02.2026 |
|
||
|
Arm US0420682058 |
-22,21% 55,38% |
127,06 125,95 |
125,45 129,53 |
1,11 +0,88 |
18:18:00 11.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-24,32% 30,21% |
168,75 169,47 |
164,88 169,89 |
-0,72 -0,42 |
18:17:00 11.02.2026 |
|
||
|
Palo Alto Networks US6974351057 |
-24,94% 33,31% |
164,70 165,51 |
163,50 168,28 |
-0,81 -0,49 |
18:18:00 11.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-26,32% 45,11% |
435,91 446,97 |
432,98 453,97 |
-11,06 -2,47 |
18:17:00 11.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,82% 46,86% |
274,61 271,14 |
268,26 275,35 |
3,47 +1,28 |
18:17:00 11.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-27,28% 51,09% |
47,05 50,85 |
46,78 50,31 |
-3,80 -7,47 |
18:17:00 11.02.2026 |
|
||
|
Netflix US64110L1061 |
-27,49% 30,76% |
79,61 82,21 |
79,54 82,48 |
-2,60 -3,16 |
18:18:00 11.02.2026 |
|
||
|
AppLovin US03831W1080 |
-29,34% 80,91% |
|
|
- - |
|
|
||
|
Palantir US69608A1088 |
-29,82% 60,03% |
|
|
- - |
|
|
||
|
Workday US98138H1014 |
-32,52% 48,50% |
143,71 153,23 |
142,72 153,31 |
-9,52 -6,21 |
18:17:00 11.02.2026 |
|
||
|
Intuit US4612021034 |
-34,73% 44,10% |
397,47 421,39 |
392,51 421,31 |
-23,92 -5,68 |
18:17:00 11.02.2026 |
|
||
|
Datadog A US23804L1035 |
-37,00% 55,86% |
125,34 129,67 |
122,36 131,17 |
-4,33 -3,34 |
18:18:00 11.02.2026 |
|
||
|
PayPal US70450Y1038 |
-39,22% 45,13% |
40,27 41,49 |
40,17 41,61 |
-1,22 -2,94 |
18:17:00 11.02.2026 |
|
||
|
Atlassian US0494681010 |
-43,29% 56,07% |
85,76 92,92 |
85,04 92,89 |
-7,16 -7,71 |
18:17:00 11.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-45,99% 92,62% |
126,84 133,00 |
125,46 133,66 |
-6,16 -4,63 |
18:18:00 11.02.2026 |
|
||
|
Zscaler US98980G1022 |
-48,47% 39,02% |
166,17 174,34 |
165,38 175,69 |
-8,17 -4,69 |
18:17:00 11.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.