NASDAQ 100
25.202,56
PKT
-65,58
PKT
-0,26
%
Indikation, realtime*
25.205,74
PKT
-62,40
PKT
-0,25
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy US29355A1079 |
66,27% 96,00% |
40,89 42,10 |
40,89 42,39 |
-1,21 -2,87 |
16:00:00 10.02.2026 |
|
||
|
Micron Technology US5951121038 |
59,06% 71,99% |
375,93 383,50 |
366,09 382,76 |
-7,57 -1,97 |
20:44:00 10.02.2026 |
|
||
|
Applied Materials US0382221051 |
39,96% 54,22% |
331,76 330,57 |
321,78 334,53 |
1,19 +0,36 |
20:44:00 10.02.2026 |
|
||
|
Align Technology US0162551016 |
39,46% 39,38% |
159,75 161,15 |
159,75 159,75 |
-1,40 -0,87 |
08:06:00 10.02.2026 |
|
||
|
Lam Research US5128073062 |
38,75% 54,78% |
|
|
- - |
|
|
||
|
ASML USN070592100 |
37,50% 42,95% |
1.416,91 1.429,49 |
1.413,00 1.439,03 |
-12,58 -0,88 |
20:44:00 10.02.2026 |
|
||
|
Microchip Technology US5950171042 |
34,73% 53,87% |
77,21 74,41 |
74,50 77,70 |
2,80 +3,76 |
20:44:00 10.02.2026 |
|
||
|
Analog Devices US0326541051 |
34,27% 33,13% |
325,09 322,97 |
319,75 326,31 |
2,12 +0,66 |
20:44:00 10.02.2026 |
|
||
|
Intel US4581401001 |
32,20% 76,83% |
46,98 50,24 |
46,92 50,53 |
-3,27 -6,50 |
20:44:00 10.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
28,03% 48,75% |
36,34 36,24 |
36,34 36,34 |
0,10 +0,28 |
08:00:00 10.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
26,25% 52,53% |
52,70 54,82 |
51,90 52,70 |
-2,12 -3,87 |
08:32:00 10.02.2026 |
|
||
|
Paccar US6937181088 |
26,04% 28,37% |
127,35 127,26 |
126,41 127,54 |
0,09 +0,07 |
20:43:00 10.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
25,91% 46,03% |
59,25 59,55 |
58,43 59,87 |
-0,31 -0,51 |
20:43:00 10.02.2026 |
|
||
|
Biogen US09062X1037 |
24,19% 35,58% |
160,10 165,05 |
160,10 161,90 |
-4,95 -3,00 |
15:44:00 10.02.2026 |
|
||
|
Walmart US9311421039 |
22,44% 25,94% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
19,45% 28,20% |
243,76 239,84 |
239,26 244,78 |
3,92 +1,63 |
20:44:00 10.02.2026 |
|
||
|
Comcast US20030N1019 |
19,41% 29,05% |
32,25 31,61 |
31,53 32,32 |
0,64 +2,02 |
20:44:00 10.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
18,15% 26,47% |
149,45 151,68 |
149,15 151,87 |
-2,23 -1,47 |
20:44:00 10.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
18,14% 51,16% |
1.434,81 1.440,16 |
1.413,39 1.443,81 |
-5,35 -0,37 |
20:44:00 10.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
18,14% 36,42% |
759,47 780,28 |
758,99 779,73 |
-20,81 -2,67 |
20:43:00 10.02.2026 |
|
||
|
Cisco US17275R1023 |
18,13% 27,07% |
86,98 86,78 |
86,65 88,18 |
0,20 +0,23 |
20:44:00 10.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
16,20% 33,56% |
27,87 27,21 |
27,45 27,94 |
0,66 +2,41 |
20:44:00 10.02.2026 |
|
||
|
Ross Stores US7782961038 |
16,12% 22,32% |
192,32 194,50 |
191,94 194,50 |
-2,18 -1,12 |
20:43:00 10.02.2026 |
|
||
|
Fastenal US3119001044 |
14,75% 26,30% |
46,73 46,52 |
46,35 46,85 |
0,21 +0,45 |
20:44:00 10.02.2026 |
|
||
|
Amgen US0311621009 |
14,25% 29,24% |
368,41 375,82 |
366,88 377,36 |
-7,41 -1,97 |
20:44:00 10.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
14,02% 26,89% |
319,30 324,40 |
314,66 321,63 |
-5,10 -1,57 |
20:44:00 10.02.2026 |
|
||
|
Dollar Tree US2567461080 |
13,50% 37,43% |
102,72 103,14 |
102,72 102,94 |
-0,42 -0,41 |
19:40:00 10.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
12,93% 28,68% |
319,26 324,32 |
314,63 321,64 |
-5,06 -1,56 |
20:44:00 10.02.2026 |
|
||
|
PepsiCo US7134481081 |
12,56% 21,90% |
167,24 166,47 |
163,75 167,38 |
0,77 +0,46 |
20:44:00 10.02.2026 |
|
||
|
Starbucks US8552441094 |
12,08% 36,65% |
98,60 98,98 |
98,56 99,65 |
-0,38 -0,38 |
20:44:00 10.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
11,74% 18,54% |
80,20 80,90 |
79,82 80,69 |
-0,70 -0,87 |
20:44:00 10.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
11,45% 30,50% |
467,94 470,87 |
465,09 474,57 |
-2,93 -0,62 |
20:44:00 10.02.2026 |
|
||
|
Marriott US5719032022 |
10,76% 25,44% |
361,88 331,21 |
348,04 363,35 |
30,67 +9,26 |
20:44:00 10.02.2026 |
|
||
|
CSX US1264081035 |
10,71% 21,97% |
41,23 40,72 |
40,37 41,27 |
0,51 +1,25 |
20:44:00 10.02.2026 |
|
||
|
Synopsys US8716071076 |
9,45% 38,08% |
439,53 438,90 |
439,50 450,60 |
0,63 +0,14 |
20:43:00 10.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
8,88% 36,52% |
238,43 228,91 |
227,54 239,49 |
9,52 +4,16 |
20:43:00 10.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
8,37% 31,29% |
672,49 677,22 |
669,81 680,37 |
-4,74 -0,70 |
20:44:00 10.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
5,62% 22,16% |
28,54 28,51 |
28,30 28,82 |
0,03 +0,11 |
20:43:00 10.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
5,50% 22,45% |
976,24 997,59 |
975,54 997,00 |
-21,35 -2,14 |
20:43:00 10.02.2026 |
|
||
|
Charter A US16119P1084 |
5,39% 36,48% |
247,34 238,25 |
238,78 248,61 |
9,09 +3,82 |
20:44:00 10.02.2026 |
|
||
|
Linde IE000S9YS762 |
5,10% 18,91% |
|
|
- - |
|
|
||
|
Mondelez US6092071058 |
3,36% 21,55% |
61,27 60,73 |
60,34 61,27 |
0,54 +0,88 |
20:44:00 10.02.2026 |
|
||
|
Cognizant US1924461023 |
3,32% 31,98% |
75,05 74,60 |
73,94 75,76 |
0,45 +0,60 |
20:44:00 10.02.2026 |
|
||
|
Cintas US1729081059 |
2,90% 19,96% |
200,02 194,76 |
194,35 202,00 |
5,26 +2,70 |
20:44:00 10.02.2026 |
|
||
|
eBay US2786421030 |
0,68% 36,41% |
73,16 72,65 |
73,16 73,16 |
0,51 +0,70 |
08:05:00 10.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
-0,84% 25,09% |
25,02 24,58 |
24,38 25,07 |
0,44 +1,79 |
20:44:00 10.02.2026 |
|
||
|
Apple US0378331005 |
-0,84% 21,03% |
273,67 274,62 |
272,95 275,36 |
-0,95 -0,35 |
20:44:00 10.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-1,57% 36,85% |
188,93 190,04 |
188,12 192,48 |
-1,12 -0,59 |
20:44:00 10.02.2026 |
|
||
|
American Electric Power US0255371017 |
-2,40% 17,07% |
122,32 121,10 |
119,74 122,32 |
1,22 +1,01 |
20:44:00 10.02.2026 |
|
||
|
Airbnb US0090661010 |
-2,60% 31,38% |
120,80 121,31 |
119,36 121,88 |
-0,51 -0,42 |
20:44:00 10.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-2,99% 9,17% |
202,72 200,87 |
201,23 203,35 |
1,85 +0,92 |
20:44:00 10.02.2026 |
|
||
|
Broadcom US11135F1012 |
-3,33% 51,30% |
341,44 343,94 |
341,12 348,00 |
-2,50 -0,73 |
20:44:00 10.02.2026 |
|
||
|
T-Mobile US US8725901040 |
-4,74% 30,72% |
198,83 197,66 |
196,17 199,32 |
1,17 +0,59 |
20:44:00 10.02.2026 |
|
||
|
Fiserv US3377381088 |
-6,06% 30,87% |
50,69 51,00 |
50,69 50,79 |
-0,31 -0,61 |
13:38:00 10.02.2026 |
|
||
|
Exelon US30161N1019 |
-6,18% 17,96% |
44,83 43,97 |
43,70 44,84 |
0,86 +1,96 |
20:44:00 10.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,22% 21,27% |
93,13 92,72 |
91,07 93,27 |
0,41 +0,44 |
20:44:00 10.02.2026 |
|
||
|
Tesla US88160R1014 |
-7,04% 44,60% |
425,34 417,32 |
417,00 427,25 |
8,02 +1,92 |
20:44:00 10.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-8,25% 57,52% |
2.038,53 2.035,59 |
2.014,60 2.082,09 |
2,94 +0,14 |
20:44:00 10.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-9,29% 62,60% |
214,97 216,00 |
214,14 219,36 |
-1,03 -0,48 |
20:44:00 10.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-9,42% 19,04% |
78,19 76,43 |
76,50 78,21 |
1,76 +2,30 |
20:44:00 10.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-11,96% 31,52% |
645,20 639,79 |
641,44 650,45 |
5,41 +0,85 |
20:42:00 10.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-13,37% 22,94% |
224,07 226,62 |
223,55 227,12 |
-2,55 -1,13 |
20:44:00 10.02.2026 |
|
||
|
JD.com US47215P1066 |
-13,92% 24,83% |
24,00 23,50 |
23,50 24,10 |
0,50 +2,13 |
19:19:00 10.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,19% 26,27% |
497,64 492,84 |
494,18 500,37 |
4,80 +0,97 |
20:44:00 10.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-14,97% 35,93% |
298,22 291,00 |
293,76 301,07 |
7,22 +2,48 |
20:44:00 10.02.2026 |
|
||
|
Paychex US7043261079 |
-16,79% 27,47% |
98,66 98,09 |
97,04 99,54 |
0,57 +0,58 |
20:44:00 10.02.2026 |
|
||
|
Amazon US0231351067 |
-17,04% 27,61% |
207,53 208,72 |
206,42 212,64 |
-1,19 -0,57 |
20:44:00 10.02.2026 |
|
||
|
Microsoft US5949181045 |
-19,14% 31,10% |
415,14 413,60 |
414,74 423,67 |
1,54 +0,37 |
20:44:00 10.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-19,30% 28,34% |
171,57 178,20 |
171,33 177,20 |
-6,63 -3,72 |
20:43:00 10.02.2026 |
|
||
|
Adobe US00724F1012 |
-19,67% 35,02% |
264,62 266,90 |
264,33 270,70 |
-2,28 -0,85 |
20:44:00 10.02.2026 |
|
||
|
Autodesk US0527691069 |
-20,33% 33,24% |
241,76 242,53 |
241,18 247,10 |
-0,77 -0,32 |
20:44:00 10.02.2026 |
|
||
|
Arm US0420682058 |
-21,00% 55,48% |
126,56 124,61 |
124,42 130,90 |
1,95 +1,56 |
20:44:00 10.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-21,73% 36,58% |
140,11 138,93 |
137,89 140,35 |
1,18 +0,85 |
20:44:00 10.02.2026 |
|
||
|
Palantir US69608A1088 |
-22,06% 62,41% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-24,08% 33,56% |
166,00 166,00 |
164,77 168,26 |
0,00 +0,00 |
20:44:00 10.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-26,54% 46,88% |
274,03 272,15 |
267,24 275,95 |
1,88 +0,69 |
20:44:00 10.02.2026 |
|
||
|
AppLovin US03831W1080 |
-28,15% 81,26% |
|
|
- - |
|
|
||
|
Netflix US64110L1061 |
-29,07% 29,88% |
82,65 81,47 |
82,30 84,66 |
1,18 +1,44 |
20:44:00 10.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-29,48% 50,45% |
51,13 50,96 |
50,27 52,35 |
0,17 +0,33 |
20:44:00 10.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-30,07% 44,92% |
452,57 433,77 |
436,00 458,08 |
18,80 +4,33 |
20:43:00 10.02.2026 |
|
||
|
Intuit US4612021034 |
-35,21% 43,97% |
422,54 437,50 |
421,87 450,83 |
-14,96 -3,42 |
20:44:00 10.02.2026 |
|
||
|
Workday US98138H1014 |
-35,52% 47,24% |
152,64 154,56 |
152,25 158,50 |
-1,92 -1,24 |
20:44:00 10.02.2026 |
|
||
|
PayPal US70450Y1038 |
-39,76% 44,99% |
41,53 41,15 |
40,83 42,35 |
0,38 +0,92 |
20:44:00 10.02.2026 |
|
||
|
Datadog A US23804L1035 |
-41,58% 49,86% |
129,97 114,01 |
123,33 133,44 |
15,96 +14,00 |
20:44:00 10.02.2026 |
|
||
|
Atlassian US0494681010 |
-43,98% 55,86% |
92,19 91,23 |
90,51 96,99 |
0,96 +1,05 |
20:44:00 10.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-44,98% 92,46% |
135,34 138,44 |
133,50 139,16 |
-3,10 -2,24 |
20:44:00 10.02.2026 |
|
||
|
Zscaler US98980G1022 |
-48,44% 39,04% |
173,97 170,18 |
169,45 176,76 |
3,79 +2,23 |
20:44:00 10.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.