NASDAQ 100
20.061,45
PKT
-2,12
PKT
-0,01
%
offiziell, realtime
20.136,75
USD
-11,25
USD
-0,06
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Monster Beverage US61174X1090 |
21,47% 26,13% |
61,00 60,14 |
58,80 61,83 |
0,86 +1,43 |
02:00:00 10.05.2025 |
|
||
|
Microstrategy US5949724083 |
16,32% 104,83% |
416,03 414,38 |
406,23 430,17 |
1,65 +0,40 |
02:00:00 10.05.2025 |
|
||
|
Electronic Arts US2855121099 |
11,46% 34,52% |
153,30 155,66 |
153,07 156,20 |
-2,36 -1,52 |
02:00:00 10.05.2025 |
|
||
|
MercadoLibre US58733R1023 |
10,28% 56,56% |
2.450,00 2.410,00 |
2.416,81 2.464,67 |
40,00 +1,66 |
02:00:00 10.05.2025 |
|
||
|
Dollar Tree US2567461080 |
8,20% 61,99% |
75,88 75,95 |
75,65 75,93 |
-0,07 -0,09 |
21:55:00 09.05.2025 |
|
||
|
Charter A US16119P1084 |
5,96% 47,77% |
401,73 404,41 |
400,53 405,39 |
-2,68 -0,66 |
02:00:00 10.05.2025 |
|
||
|
Mondelez US6092071058 |
4,46% 29,02% |
66,37 67,22 |
66,32 67,11 |
-0,85 -1,26 |
02:00:00 10.05.2025 |
|
||
|
Zscaler US98980G1022 |
3,97% 53,01% |
233,06 233,15 |
227,80 235,00 |
-0,09 -0,04 |
02:00:00 10.05.2025 |
|
||
|
Netflix US64110L1061 |
3,11% 46,46% |
1.140,22 1.144,43 |
1.133,22 1.150,09 |
-4,21 -0,37 |
02:00:00 10.05.2025 |
|
||
|
Intel US4581401001 |
2,59% 87,05% |
21,42 21,00 |
20,84 21,45 |
0,42 +2,00 |
02:00:00 10.05.2025 |
|
||
|
Intuit US4612021034 |
1,42% 43,91% |
653,88 656,08 |
650,17 657,74 |
-2,20 -0,34 |
02:00:00 10.05.2025 |
|
||
|
Microchip Technology US5950171042 |
1,15% 77,66% |
55,33 49,14 |
54,00 58,00 |
6,19 +12,60 |
02:00:00 10.05.2025 |
|
||
|
Exelon US30161N1019 |
0,39% 30,61% |
45,21 45,10 |
44,81 45,32 |
0,11 +0,24 |
02:00:00 10.05.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
-0,12% 26,69% |
33,54 34,14 |
33,51 34,12 |
-0,60 -1,76 |
02:00:00 10.05.2025 |
|
||
|
Microsoft US5949181045 |
-1,80% 41,84% |
438,73 438,17 |
435,88 440,45 |
0,56 +0,13 |
02:00:00 10.05.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
-2,22% 44,00% |
491,70 489,98 |
488,06 493,77 |
1,72 +0,35 |
02:00:00 10.05.2025 |
|
||
|
Palantir US69608A1088 |
-3,00% 93,69% |
|
|
- - |
|
|
||
|
Cintas US1729081059 |
-3,04% 27,72% |
214,74 214,96 |
214,00 215,44 |
-0,22 -0,10 |
02:00:00 10.05.2025 |
|
||
|
Fastenal US3119001044 |
-3,30% 27,54% |
78,60 79,29 |
78,15 79,92 |
-0,69 -0,87 |
02:00:00 10.05.2025 |
|
||
|
Xcel Energy US98389B1008 |
-3,33% 30,57% |
70,61 70,17 |
70,00 70,87 |
0,44 +0,63 |
02:00:00 10.05.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-3,89% 30,04% |
309,50 307,85 |
306,22 310,19 |
1,65 +0,54 |
02:00:00 10.05.2025 |
|
||
|
eBay US2786421030 |
-4,23% 45,59% |
62,74 61,84 |
62,74 62,74 |
0,90 +1,46 |
08:06:00 09.05.2025 |
|
||
|
American Electric Power US0255371017 |
-4,38% 35,67% |
104,68 105,19 |
103,73 104,84 |
-0,51 -0,48 |
02:00:00 10.05.2025 |
|
||
|
Honeywell US4385161066 |
-6,29% 31,02% |
213,03 214,54 |
212,71 214,78 |
-1,51 -0,70 |
02:00:00 10.05.2025 |
|
||
|
Paychex US7043261079 |
-6,40% 34,01% |
151,65 151,33 |
150,79 152,05 |
0,32 +0,21 |
02:00:00 10.05.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
-6,40% 30,39% |
1.359,34 1.360,15 |
1.349,29 1.363,02 |
-0,81 -0,06 |
02:00:00 10.05.2025 |
|
||
|
Cadence Design Systems US1273871087 |
-6,47% 53,46% |
305,78 307,96 |
304,08 309,53 |
-2,18 -0,71 |
02:00:00 10.05.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-7,34% 70,85% |
684,59 686,83 |
679,91 697,08 |
-2,24 -0,33 |
02:00:00 10.05.2025 |
|
||
|
Gilead Sciences US3755581036 |
-7,51% 32,33% |
96,91 98,16 |
96,20 98,65 |
-1,25 -1,27 |
02:00:00 10.05.2025 |
|
||
|
Ross Stores US7782961038 |
-8,02% 41,08% |
142,28 143,37 |
141,87 143,37 |
-1,09 -0,76 |
02:00:00 10.05.2025 |
|
||
|
Comcast US20030N1019 |
-8,31% 35,58% |
34,25 34,22 |
34,16 34,45 |
0,03 +0,09 |
02:00:00 10.05.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-8,33% 33,20% |
307,72 307,09 |
305,82 308,65 |
0,63 +0,21 |
02:00:00 10.05.2025 |
|
||
|
Linde IE000S9YS762 |
-8,93% 28,02% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-10,05% 41,05% |
243,81 247,49 |
243,67 248,12 |
-3,68 -1,49 |
02:00:00 10.05.2025 |
|
||
|
Analog Devices US0326541051 |
-10,11% 45,89% |
207,51 202,78 |
206,44 210,06 |
4,73 +2,33 |
02:00:00 10.05.2025 |
|
||
|
ASML USN070592100 |
-10,26% 48,67% |
706,21 708,03 |
704,00 710,51 |
-1,82 -0,26 |
02:00:00 10.05.2025 |
|
||
|
ANSYS US03662Q1058 |
-10,89% 39,50% |
333,74 334,45 |
329,91 334,13 |
-0,71 -0,21 |
02:00:00 10.05.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-11,40% 31,45% |
28,07 28,49 |
28,04 28,36 |
-0,42 -1,47 |
02:00:00 10.05.2025 |
|
||
|
Cisco US17275R1023 |
-11,45% 30,56% |
59,77 59,71 |
59,45 60,83 |
0,06 +0,10 |
02:00:00 10.05.2025 |
|
||
|
CoStar Group US22160N1090 |
-11,48% 43,98% |
74,57 75,85 |
74,17 76,07 |
-1,28 -1,69 |
02:00:00 10.05.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-11,76% 76,72% |
102,84 101,70 |
101,62 103,51 |
1,14 +1,12 |
02:00:00 10.05.2025 |
|
||
|
Palo Alto Networks US6974351057 |
-11,83% 46,77% |
186,93 188,53 |
184,71 189,72 |
-1,60 -0,85 |
02:00:00 10.05.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-12,18% 32,27% |
1.008,09 1.007,71 |
998,22 1.010,58 |
0,38 +0,04 |
02:00:00 10.05.2025 |
|
||
|
Workday A US98138H1014 |
-12,64% 43,93% |
259,18 257,98 |
256,36 259,68 |
1,20 +0,47 |
02:00:00 10.05.2025 |
|
||
|
Autodesk US0527691069 |
-12,87% 42,89% |
287,48 289,62 |
285,77 291,99 |
-2,14 -0,74 |
02:00:00 10.05.2025 |
|
||
|
Airbnb US0090661010 |
-13,48% 55,16% |
127,04 126,39 |
123,42 127,29 |
0,65 +0,51 |
02:00:00 10.05.2025 |
|
||
|
AstraZeneca US0463531089 |
-13,57% 27,43% |
67,57 67,30 |
67,54 68,62 |
0,27 +0,40 |
02:00:00 10.05.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-13,60% 69,08% |
36,38 35,94 |
36,00 36,57 |
0,44 +1,22 |
02:00:00 10.05.2025 |
|
||
|
Amgen US0311621009 |
-14,71% 34,36% |
265,86 272,05 |
265,71 273,09 |
-6,19 -2,28 |
02:00:00 10.05.2025 |
|
||
|
KLA-Tencor US4824801009 |
-14,72% 58,19% |
701,20 703,33 |
696,73 710,82 |
-2,13 -0,30 |
02:00:00 10.05.2025 |
|
||
|
Micron Technology US5951121038 |
-14,94% 75,39% |
85,86 85,15 |
84,68 86,27 |
0,71 +0,83 |
02:00:00 10.05.2025 |
|
||
|
Broadcom US11135F1012 |
-15,01% 69,47% |
208,20 207,77 |
206,54 209,95 |
0,43 +0,21 |
02:00:00 10.05.2025 |
|
||
|
Synopsys US8716071076 |
-15,31% 44,26% |
482,90 484,50 |
479,38 487,11 |
-1,60 -0,33 |
02:00:00 10.05.2025 |
|
||
|
Cognizant US1924461023 |
-15,52% 35,57% |
79,17 79,21 |
79,00 79,61 |
-0,04 -0,05 |
02:00:00 10.05.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-15,55% 53,97% |
536,51 538,16 |
533,92 542,00 |
-1,65 -0,31 |
02:00:00 10.05.2025 |
|
||
|
Lam Research US5128073062 |
-15,82% 64,64% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-16,68% 48,95% |
70,26 70,48 |
70,04 71,32 |
-0,22 -0,31 |
02:00:00 10.05.2025 |
|
||
|
PepsiCo US7134481081 |
-16,86% 27,77% |
130,44 131,43 |
130,20 131,63 |
-0,99 -0,75 |
02:00:00 10.05.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-16,96% 39,91% |
424,99 429,60 |
424,91 434,65 |
-4,61 -1,07 |
02:00:00 10.05.2025 |
|
||
|
NVIDIA US67066G1040 |
-17,49% 69,62% |
116,65 117,37 |
115,21 118,23 |
-0,72 -0,61 |
02:00:00 10.05.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
-18,07% 77,30% |
9,07 9,01 |
8,91 9,29 |
0,06 +0,67 |
02:00:00 10.05.2025 |
|
||
|
CSX US1264081035 |
-18,12% 34,52% |
28,74 28,96 |
28,66 29,17 |
-0,22 -0,76 |
02:00:00 10.05.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-18,36% 57,82% |
191,88 188,57 |
189,50 194,05 |
3,31 +1,76 |
02:00:00 10.05.2025 |
|
||
|
AppLovin A US03831W1080 |
-19,13% 125,45% |
|
|
- - |
|
|
||
|
Adobe US00724F1012 |
-19,35% 38,90% |
383,28 383,99 |
382,74 388,62 |
-0,71 -0,18 |
02:00:00 10.05.2025 |
|
||
|
Constellation Energy US21037T1097 |
-19,64% 74,03% |
271,37 270,59 |
266,15 274,79 |
0,78 +0,29 |
02:00:00 10.05.2025 |
|
||
|
Apple US0378331005 |
-19,78% 52,99% |
198,53 197,49 |
197,54 200,52 |
1,04 +0,53 |
02:00:00 10.05.2025 |
|
||
|
QUALCOMM US7475251036 |
-20,19% 56,02% |
145,18 145,10 |
144,64 146,97 |
0,08 +0,06 |
02:00:00 10.05.2025 |
|
||
|
Applied Materials US0382221051 |
-20,39% 50,53% |
155,61 156,00 |
154,67 157,67 |
-0,39 -0,25 |
02:00:00 10.05.2025 |
|
||
|
Marriott US5719032022 |
-21,10% 49,18% |
257,97 259,30 |
255,69 259,99 |
-1,33 -0,51 |
02:00:00 10.05.2025 |
|
||
|
Paccar US6937181088 |
-21,38% 41,56% |
90,66 91,56 |
90,50 91,92 |
-0,90 -0,98 |
02:00:00 10.05.2025 |
|
||
|
Align Technology US0162551016 |
-21,49% 47,35% |
160,70 162,00 |
159,95 160,70 |
-1,30 -0,80 |
21:39:00 09.05.2025 |
|
||
|
JD.com US47215P1066 |
-22,24% 57,72% |
30,25 30,55 |
30,05 30,50 |
-0,30 -0,98 |
16:00:00 09.05.2025 |
|
||
|
Amazon US0231351067 |
-22,56% 51,25% |
193,06 192,08 |
191,17 194,68 |
0,98 +0,51 |
02:00:00 10.05.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-22,98% 52,58% |
592,49 598,01 |
591,88 606,90 |
-5,52 -0,92 |
02:00:00 10.05.2025 |
|
||
|
Biogen US09062X1037 |
-23,14% 38,84% |
118,17 118,39 |
118,06 119,91 |
-0,22 -0,19 |
02:00:00 10.05.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
-24,28% 40,31% |
154,38 155,75 |
153,84 156,41 |
-1,37 -0,88 |
02:00:00 10.05.2025 |
|
||
|
Tesla US88160R1014 |
-24,39% 93,21% |
298,26 284,82 |
290,17 307,01 |
13,44 +4,72 |
02:00:00 10.05.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
-24,40% 42,14% |
152,75 154,28 |
152,20 155,04 |
-1,53 -0,99 |
02:00:00 10.05.2025 |
|
||
|
ON Semiconductor US6821891057 |
-26,74% 82,11% |
40,98 39,77 |
40,32 42,08 |
1,21 +3,04 |
02:00:00 10.05.2025 |
|
||
|
Fiserv US3377381088 |
-28,22% 48,69% |
161,14 162,66 |
161,14 161,14 |
-1,52 -0,93 |
08:06:00 09.05.2025 |
|
||
|
Baker Hughes US05722G1004 |
-28,26% 53,24% |
36,49 36,25 |
36,37 36,88 |
0,24 +0,66 |
02:00:00 10.05.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-29,93% 48,20% |
527,78 547,67 |
527,17 551,54 |
-19,89 -3,63 |
02:00:00 10.05.2025 |
|
||
|
Enphase Energy US29355A1079 |
-30,63% 75,22% |
44,53 38,84 |
43,40 44,53 |
5,70 +14,66 |
19:07:00 09.05.2025 |
|
||
|
Datadog A US23804L1035 |
-30,86% 54,34% |
107,88 109,22 |
106,85 110,44 |
-1,34 -1,23 |
02:00:00 10.05.2025 |
|
||
|
Starbucks US8552441094 |
-33,60% 47,48% |
80,30 82,19 |
80,21 82,63 |
-1,89 -2,30 |
02:00:00 10.05.2025 |
|
||
|
Arm US0420682058 |
-34,48% 78,81% |
115,80 116,52 |
114,80 118,82 |
-0,72 -0,62 |
02:00:00 10.05.2025 |
|
||
|
Atlassian US0494681010 |
-39,52% 65,68% |
207,52 208,22 |
204,72 211,08 |
-0,70 -0,34 |
02:00:00 10.05.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.