Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
46.924,74 46.706,58 |
218,16 0,47% |
22:56:15 21.10.2025 |
47.125,66 36.611,78 |
5,44% 19,75% |
10,69% 9,32% |
48,97% 65,44% |
||
|
NASDAQ Comp. USA |
22.953,67 22.990,54 |
-36,88 -0,16% |
23:16:01 21.10.2025 |
23.119,91 14.784,03 |
9,86% 40,82% |
19,05% 23,59% |
109,57% 99,49% |
||
|
S&P 500 USA |
6.735,35 6.735,13 |
0,22 0,00% |
22:56:16 21.10.2025 |
6.764,58 4.835,04 |
6,75% 27,38% |
14,77% 15,11% |
77,37% 95,03% |
||
|
NASDAQ 100 USA |
25.127,13 25.141,02 |
-13,89 -0,06% |
23:16:01 21.10.2025 |
25.195,28 16.542,20 |
8,95% 37,48% |
19,79% 23,27% |
119,83% 115,44% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
S&P 100 USA |
3.364,82 3.367,31 |
-2,49 -0,07% |
22:56:16 21.10.2025 |
3.378,78 2.326,61 |
8,51% 32,17% |
16,72% 18,86% |
95,05% 111,16% |
||
|
NASDAQ Fut. USA |
23.071,00 23.071,00 |
-36,00 -0,16% |
01:00:16 22.10.2025 |
23.179,50 15.379,00 |
9,85% 40,89% |
18,99% 23,61% |
110,34% 100,70% |
||
|
Philadelphia Semi. USA |
6.839,27 6.885,03 |
-45,76 -0,66% |
23:16:26 21.10.2025 |
6.935,65 3.388,62 |
21,29% 78,48% |
36,20% 31,76% |
190,84% 188,52% |
||
|
NYSE US 100 USA |
18.009,26 18.009,26 |
19,77 0,11% |
22:04:15 21.10.2025 |
18.165,04 14.638,42 |
3,73% 13,22% |
10,32% 6,79% |
42,73% 62,21% |
||
|
NYSE International 100 USA |
9.267,78 9.267,78 |
-86,50 -0,92% |
22:04:45 21.10.2025 |
9.504,13 6.681,24 |
7,75% 23,11% |
24,66% 19,66% |
78,64% 71,67% |
||
|
Nasdaq Biotech USA |
5.226,24 5.259,27 |
-33,04 -0,63% |
23:16:01 21.10.2025 |
5.273,62 3.568,35 |
16,60% 29,10% |
20,47% 9,65% |
33,69% 22,22% |
||
|
Nasdaq Industrial USA |
12.787,05 12.697,24 |
89,81 0,71% |
23:16:01 21.10.2025 |
12.886,14 9.416,62 |
3,69% 24,10% |
8,37% 20,63% |
56,44% 41,56% |
||
|
VIX USA |
17,87 18,23 |
-0,36 -1,97% |
22:15:01 21.10.2025 |
57,96 12,70 |
8,30% -41,54% |
-0,33% -1,81% |
-40,13% -36,43% |
||
|
The Global Dow USA |
6.024,71 6.026,64 |
-1,93 -0,03% |
01:51:04 22.10.2025 |
6.038,38 4.435,70 |
8,26% 22,65% |
24,20% 20,79% |
79,74% 97,42% |
||
|
Russell 2000 USA |
2.497,00 2.500,00 |
-3,10 -0,12% |
01:40:06 22.10.2025 |
2.535,00 1.766,80 |
10,27% 31,38% |
10,99% 11,35% |
42,29% 52,86% |
||
|
Dow Jones Transportation USA |
15.937,65 15.814,50 |
123,15 0,78% |
22:56:15 21.10.2025 |
17.845,72 12.470,80 |
-1,07% 19,22% |
0,72% -1,92% |
21,98% 35,66% |
||
|
Dow Jones Composite Average USA |
14.559,30 14.510,21 |
49,09 0,34% |
22:56:15 21.10.2025 |
14.620,28 11.466,28 |
3,93% 18,49% |
8,99% 6,62% |
39,84% 52,46% |
||
|
Dow Jones Utility Average USA |
1.142,55 1.154,20 |
-11,65 -1,01% |
22:56:15 21.10.2025 |
1.180,65 928,75 |
4,91% 11,46% |
15,40% 7,71% |
31,01% 28,19% |
||
|
NYSE Composite USA |
21.571,16 21.571,16 |
-27,01 -0,13% |
22:05:15 21.10.2025 |
21.820,29 16.820,11 |
4,42% 16,88% |
12,97% 9,76% |
51,63% 64,09% |
||
|
NYSE TMT USA |
13.968,56 13.968,56 |
10,14 0,07% |
22:04:00 21.10.2025 |
14.246,79 10.013,40 |
5,26% 28,01% |
20,97% 24,95% |
85,07% 42,76% |
||
|
NYSE World Leaders USA |
14.178,76 14.178,76 |
-33,36 -0,23% |
22:04:45 21.10.2025 |
14.352,52 11.100,85 |
5,03% 16,35% |
14,75% 10,79% |
53,26% 63,49% |
||
|
NASDAQ Bank USA |
4.275,19 4.262,88 |
12,32 0,29% |
23:16:01 21.10.2025 |
5.038,67 3.497,18 |
-5,50% 10,03% |
-2,20% -1,48% |
2,57% 46,87% |
||
|
NASDAQ Computer USA |
22.329,10 22.438,67 |
-109,57 -0,49% |
23:16:01 21.10.2025 |
22.528,21 12.990,07 |
13,79% 54,66% |
25,85% 28,89% |
172,32% 177,97% |
||
|
NASDAQ Financial 100 USA |
7.370,32 7.374,55 |
-4,22 -0,06% |
23:16:01 21.10.2025 |
7.747,22 5.341,99 |
-2,01% 23,40% |
14,33% 17,47% |
54,36% 59,05% |
||
|
NASDAQ Insurance USA |
15.069,08 14.933,24 |
135,84 0,91% |
23:16:01 21.10.2025 |
16.871,93 14.335,59 |
-2,89% -3,98% |
-2,71% -5,26% |
39,32% 62,91% |
||
|
NASDAQ Other Finance USA |
14.387,77 14.456,16 |
-68,38 -0,47% |
23:16:01 21.10.2025 |
15.025,50 10.514,42 |
-1,92% 22,68% |
14,89% 18,13% |
80,00% 46,89% |
||
|
NASDAQ Telecommunications USA |
503,60 503,92 |
-0,33 -0,06% |
23:16:01 21.10.2025 |
519,87 436,51 |
-0,33% 8,48% |
8,68% 8,34% |
42,35% 24,03% |
||
|
NASDAQ Transportation USA |
6.895,18 6.885,96 |
9,22 0,13% |
23:16:01 21.10.2025 |
7.812,86 5.262,87 |
3,25% 23,16% |
-1,05% -1,43% |
35,03% 31,79% |
||
|
S&P 1500 USA |
1.507,46 1.507,46 |
0,43 0,03% |
22:01:15 21.10.2025 |
1.513,62 1.086,97 |
6,52% 26,85% |
13,97% 14,24% |
73,80% 92,26% |
||
|
NYSE MKT Composite USA |
6.883,23 6.883,23 |
-190,79 -2,70% |
22:10:15 21.10.2025 |
7.161,11 4.334,81 |
13,89% 41,15% |
44,78% 27,83% |
60,24% 238,23% |
||
|
NYSE Arca Networking USA |
2.169,56 2.169,56 |
-9,05 -0,42% |
22:00:15 21.10.2025 |
2.214,25 982,89 |
43,55% 100,49% |
73,32% 87,95% |
173,35% 283,53% |
||
|
NYSE Arca Tech 100 USA |
8.518,49 8.518,49 |
24,74 0,29% |
22:04:45 21.10.2025 |
8.509,98 5.876,02 |
11,55% 37,00% |
21,04% 20,45% |
97,98% 101,88% |
||
|
U.S. Dollar Index USA |
98,97 98,96 |
0,00 0,00% |
01:30:29 22.10.2025 |
109,64 96,65 |
1,61% -0,67% |
-9,41% -4,90% |
-11,63% 6,50% |
||
|
Dow Jones US Banks USA |
755,94 763,41 |
-7,47 -0,98% |
23:44:21 21.10.2025 |
799,76 521,55 |
1,36% 27,24% |
16,30% 22,52% |
64,37% 115,94% |
||
|
NYSE Arca Airline USA |
64,72 64,72 |
0,00 0,00% |
22:00:15 21.10.2025 |
75,49 45,46 |
6,32% 33,17% |
-2,38% -2,28% |
15,94% 1,62% |
||
|
NYSE Arca Biotechnology USA |
6.579,45 6.579,45 |
6,64 0,10% |
22:00:15 21.10.2025 |
6.620,77 4.864,23 |
16,22% 22,05% |
13,90% 11,70% |
39,70% 22,33% |
||
|
NYSE Arca Computer Hardware USA |
3.634,09 3.634,09 |
8,67 0,24% |
22:03:00 21.10.2025 |
3.695,56 1.559,86 |
44,99% 103,78% |
72,67% 70,10% |
245,91% 282,16% |
||
|
NYSE Arca Mexico USA |
423,07 423,07 |
-13,94 -3,19% |
22:00:15 21.10.2025 |
443,33 274,00 |
17,93% 31,88% |
35,90% 20,19% |
75,88% 152,68% |
||
|
NYSE Arca Defense USA |
18.232,87 18.232,87 |
165,02 0,91% |
22:00:15 21.10.2025 |
18.880,20 11.366,15 |
14,32% 40,84% |
43,32% 34,83% |
129,53% 188,60% |
||
|
NYSE Arca Pharmaceutical USA |
1.000,80 1.000,80 |
-4,52 -0,45% |
22:02:00 21.10.2025 |
1.067,59 829,78 |
7,16% 9,42% |
6,67% -6,12% |
27,74% 54,70% |
||
|
NYSE Arca China Index USA |
323,94 323,94 |
-3,27 -1,00% |
22:04:45 21.10.2025 |
348,71 217,75 |
11,76% 31,63% |
43,58% 27,74% |
151,19% -9,45% |
||
|
NYSE Arca Oil USA |
1.819,67 1.819,67 |
-11,81 -0,65% |
22:00:15 21.10.2025 |
2.001,89 1.480,94 |
-1,53% 11,31% |
1,88% -4,65% |
1,35% 202,89% |
||
|
NYSE Arca Steel USA |
2.288,40 2.288,40 |
-14,34 -0,62% |
22:00:15 21.10.2025 |
2.305,95 1.558,70 |
3,61% 31,11% |
28,91% 14,24% |
48,06% 139,34% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.029,53 1.029,53 |
-5,68 -0,55% |
22:00:15 21.10.2025 |
1.083,53 675,68 |
0,66% 30,95% |
26,43% 38,76% |
136,22% 236,52% |
||
|
Dow Jones DJIA VIX USA |
15,84 15,97 |
-0,13 -0,81% |
22:15:01 21.10.2025 |
65,65 1,31 |
2,06% -39,73% |
-2,94% -6,11% |
-41,51% -39,84% |
||
|
VIX of VIX USA |
103,36 103,18 |
0,18 0,17% |
22:15:01 21.10.2025 |
170,92 81,89 |
14,11% -8,50% |
-3,03% 2,85% |
20,10% -12,85% |
||
|
S&P 500 3M VIX USA |
19,99 20,31 |
-0,32 -1,58% |
22:15:01 21.10.2025 |
41,50 16,24 |
2,36% -32,12% |
3,41% 4,28% |
-34,09% -31,77% |