ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF –
Jetzt informieren!
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
9.387,20 9.354,57 |
32,63 0,35% |
10:47:48 20.10.2025 |
9.577,08 7.544,83 |
4,15% 12,71% |
13,65% 12,85% |
34,69% 62,51% |
||
|
CAC 40 Frankreich |
8.169,61 8.174,20 |
-4,59 -0,06% |
10:47:00 20.10.2025 |
8.257,88 6.763,76 |
4,76% 11,51% |
10,49% 8,40% |
35,36% 68,31% |
||
|
IBEX 35 Spanien |
15.601,10 15.645,80 |
-44,70 -0,29% |
17:35:31 17.10.2025 |
15.732,70 11.295,00 |
11,52% 19,91% |
33,61% 30,82% |
104,97% 127,41% |
||
|
ATX Österreich |
4.606,29 4.578,37 |
27,92 0,61% |
10:47:32 20.10.2025 |
4.848,87 3.461,19 |
2,16% 17,43% |
25,97% 27,93% |
65,99% 111,78% |
||
|
OMXS PI Schweden |
997,09 1.010,39 |
-13,30 -1,32% |
17:35:00 17.10.2025 |
1.058,39 807,11 |
2,94% 10,88% |
3,21% 0,04% |
34,76% 35,32% |
||
|
OMXS30 Schweden |
2.701,40 2.741,83 |
-40,43 -1,47% |
17:35:00 17.10.2025 |
2.766,94 2.097,58 |
6,07% 14,26% |
7,68% 4,13% |
39,35% 46,69% |
||
|
OMXH25 Finnland |
5.117,01 5.169,11 |
-52,10 -1,01% |
16:35:00 17.10.2025 |
5.169,41 3.925,40 |
5,80% 17,69% |
16,51% 9,63% |
11,04% 15,05% |
||
|
AEX Niederlande |
959,45 955,86 |
3,59 0,38% |
10:47:00 20.10.2025 |
968,73 784,66 |
5,62% 11,93% |
8,15% 6,80% |
47,05% 72,13% |
||
|
FTSE 250 Großbritannien |
21.798,38 21.782,96 |
15,42 0,07% |
10:47:48 20.10.2025 |
22.241,80 17.392,49 |
-0,97% 13,31% |
5,61% 4,27% |
26,69% 22,55% |
||
|
BEL 20 Belgien |
4.986,10 4.963,34 |
22,76 0,46% |
10:47:00 20.10.2025 |
5.010,85 3.827,28 |
9,49% 17,64% |
16,24% 16,07% |
44,58% 55,76% |
||
|
ATX Prime Österreich |
2.302,68 2.287,87 |
14,81 0,65% |
10:47:10 20.10.2025 |
2.425,00 1.726,87 |
1,65% 16,45% |
26,11% 28,12% |
64,49% 106,75% |
||
|
AMX Niederlande |
904,47 900,25 |
4,22 0,47% |
10:47:00 20.10.2025 |
952,31 730,38 |
-2,07% 13,58% |
6,97% 1,23% |
2,68% 8,89% |
||
|
FTSE Allshare Großbritannien |
5.072,75 5.057,07 |
15,68 0,31% |
10:47:11 20.10.2025 |
5.169,34 4.074,68 |
3,47% 12,81% |
12,50% 11,63% |
33,60% 55,56% |
||
|
AXX Großbritannien |
770,90 772,65 |
-1,75 -0,23% |
10:47:00 20.10.2025 |
800,00 612,89 |
0,00% 14,75% |
6,52% 4,89% |
-1,85% -20,74% |
||
|
WBI Wiener Börse Index Österreich |
1.775,78 1.806,70 |
-30,92 -1,71% |
17:50:06 17.10.2025 |
1.873,49 1.360,84 |
1,87% 14,31% |
24,35% 24,80% |
56,36% 93,09% |
||
|
ATX five Österreich |
2.425,86 2.407,48 |
18,38 0,76% |
10:47:09 20.10.2025 |
2.571,06 1.799,99 |
1,03% 18,43% |
25,77% 31,61% |
91,79% 159,74% |
||
|
BEL Mid Belgien |
6.459,50 6.444,60 |
14,90 0,23% |
10:47:30 20.10.2025 |
6.694,53 5.560,75 |
-2,65% 6,80% |
8,28% 0,74% |
9,46% 24,27% |
||
|
OMXC20 Dänemark |
1.561,52 1.611,34 |
-49,82 -3,09% |
17:05:00 17.10.2025 |
2.537,61 1.436,08 |
-8,79% 0,43% |
-27,19% -38,01% |
-3,99% 10,73% |
||
|
CAC MID 60 Frankreich |
13.858,84 13.895,29 |
-36,45 -0,26% |
10:47:15 20.10.2025 |
14.481,44 11.742,61 |
-2,60% 5,47% |
5,94% 4,09% |
11,57% 17,05% |
||
|
Athex Composite Griechenland |
2.004,03 1.987,52 |
16,51 0,83% |
10:47:09 20.10.2025 |
2.135,29 1.359,95 |
1,71% 19,85% |
35,32% 39,29% |
134,39% 223,24% |
||
|
OMX Iceland All-Share Island |
2.162,46 2.181,09 |
-18,64 -0,85% |
18:35:00 17.10.2025 |
2.497,42 1.900,51 |
3,73% 7,93% |
-10,50% 0,57% |
-0,85% 34,50% |
||
|
PSI20 Portugal |
8.290,76 8.266,08 |
24,68 0,30% |
10:47:15 20.10.2025 |
8.340,83 6.194,45 |
8,07% 21,38% |
29,30% 25,07% |
50,96% 100,55% |
||
|
IBEX Medium Spanien |
17.210,60 17.305,50 |
-94,90 -0,55% |
17:35:30 17.10.2025 |
17.687,90 14.214,60 |
1,02% 10,87% |
12,60% 16,39% |
40,37% 62,54% |
||
|
FTSE 350 Großbritannien |
5.127,83 5.111,67 |
16,16 0,32% |
10:47:09 20.10.2025 |
5.225,86 4.118,09 |
3,54% 12,80% |
12,63% 11,76% |
33,74% 55,91% |
||
|
FTSE MIB Italien |
42.158,06 41.758,11 |
399,95 0,96% |
10:47:16 20.10.2025 |
43.564,12 31.945,73 |
4,96% 17,28% |
22,64% 20,60% |
95,47% 120,89% |
||
|
SBF 120 Frankreich |
6.165,09 6.169,85 |
-4,76 -0,08% |
10:47:45 20.10.2025 |
6.231,72 5.121,83 |
3,97% 10,79% |
10,06% 7,93% |
32,87% 60,04% |
||
|
ATX BI Österreich |
1.938,78 1.924,59 |
14,19 0,74% |
10:47:08 20.10.2025 |
2.114,06 1.424,80 |
0,44% 9,05% |
30,85% 27,63% |
38,68% 61,39% |
||
|
ATX CPS Österreich |
2.917,41 2.891,22 |
26,19 0,91% |
10:46:14 20.10.2025 |
3.213,35 2.051,73 |
-5,35% 27,26% |
-0,64% 15,91% |
-2,21% 17,23% |
||
|
ATX FIN Österreich |
2.522,15 2.504,33 |
17,82 0,71% |
10:47:15 20.10.2025 |
2.707,77 1.551,83 |
6,73% 27,06% |
45,51% 59,25% |
142,37% 204,29% |
||
|
ATX IGS Österreich |
1.892,68 1.875,80 |
16,88 0,90% |
10:47:09 20.10.2025 |
2.047,07 1.698,62 |
-5,78% 3,54% |
7,96% 0,46% |
12,60% 26,98% |
||
|
ATX NTR EUR Österreich |
9.157,41 9.102,25 |
55,16 0,61% |
10:47:15 20.10.2025 |
9.640,03 6.650,68 |
2,15% 19,72% |
30,33% 32,36% |
84,25% 148,39% |
||
|
ATX TR Österreich |
11.233,92 11.166,24 |
67,68 0,61% |
10:47:15 20.10.2025 |
11.825,97 8.066,58 |
2,15% 20,82% |
31,82% 33,87% |
91,84% 163,25% |
||
|
IATX Österreich |
355,52 359,11 |
-3,59 -1,00% |
10:40:24 20.10.2025 |
360,84 298,19 |
2,86% 3,42% |
15,68% 8,51% |
13,64% 33,12% |
||
|
ATX FND Österreich |
7.440,74 7.408,86 |
31,88 0,43% |
10:47:25 20.10.2025 |
7.780,20 5.844,63 |
1,16% 12,35% |
22,97% 20,63% |
43,72% 85,42% |
||
|
ATX LV2 Österreich |
2.443,30 2.414,68 |
28,62 1,19% |
10:47:25 20.10.2025 |
2.725,48 1.364,68 |
3,25% 40,38% |
61,39% 64,86% |
184,82% 364,41% |
||
|
ATX LV4 Österreich |
345,62 337,68 |
7,94 2,35% |
10:47:25 20.10.2025 |
436,80 125,80 |
3,96% 87,92% |
125,63% 131,20% |
437,93% 823,87% |
||
|
ATX TD Österreich |
1.857,56 1.842,56 |
15,00 0,81% |
10:47:25 20.10.2025 |
1.986,52 1.360,62 |
0,88% 15,15% |
26,17% 33,91% |
75,93% 104,26% |
||
|
ATX TD NTR Österreich |
3.126,56 3.101,08 |
25,48 0,82% |
10:47:32 20.10.2025 |
3.342,15 2.202,43 |
0,93% 17,67% |
31,19% 39,24% |
99,58% 145,62% |
||
|
ATX TD TR Österreich |
3.664,07 3.634,21 |
29,86 0,82% |
10:47:32 20.10.2025 |
3.916,17 2.548,21 |
0,94% 18,98% |
32,88% 41,03% |
108,71% 162,17% |
||
|
VÖNIX Österreich |
1.677,91 1.673,05 |
4,86 0,29% |
10:47:27 20.10.2025 |
1.726,33 1.362,92 |
2,59% 12,46% |
19,88% 17,57% |
49,04% 78,41% |
||
|
CAC Next 20 Frankreich |
11.605,67 11.629,80 |
-24,13 -0,21% |
10:47:45 20.10.2025 |
12.349,13 9.958,75 |
-3,81% 3,20% |
6,01% 3,05% |
16,20% 8,73% |
||
|
CAC Small Frankreich |
15.950,46 16.070,04 |
-119,58 -0,74% |
10:47:45 20.10.2025 |
16.662,78 9.778,46 |
16,72% 41,36% |
47,24% 41,60% |
39,26% 62,07% |
||
|
CAC All Shares Frankreich |
9.572,01 9.562,84 |
9,17 0,10% |
10:47:45 20.10.2025 |
9.783,65 7.984,98 |
5,02% 10,69% |
8,88% 8,16% |
28,02% 56,41% |
||
|
CAC Mid & Small Frankreich |
14.110,71 14.158,47 |
-47,76 -0,34% |
10:47:30 20.10.2025 |
14.701,63 11.489,36 |
-0,23% 9,43% |
10,36% 8,14% |
14,41% 22,08% |
||
|
CAC All Tradable Frankreich |
6.039,44 6.046,32 |
-6,88 -0,11% |
10:47:30 20.10.2025 |
6.094,15 5.010,53 |
4,01% 10,92% |
10,21% 8,07% |
32,78% 59,90% |
||
|
NEXT 150 Frankreich |
3.678,64 3.660,75 |
17,89 0,49% |
10:47:30 20.10.2025 |
3.809,35 2.905,35 |
-0,44% 13,07% |
11,26% 9,73% |
38,41% 47,47% |
||
|
SBF 120 Gross Frankreich |
17.688,10 17.707,52 |
-19,42 -0,11% |
10:47:30 20.10.2025 |
17.841,92 14.267,21 |
4,26% 13,82% |
13,51% 11,61% |
46,21% 85,65% |
||
|
SBF 120 Net Frankreich |
13.576,37 13.591,27 |
-14,90 -0,11% |
10:47:30 20.10.2025 |
13.694,43 11.030,70 |
4,18% 13,05% |
12,65% 10,69% |
42,84% 78,98% |
||
|
CAC Large 60 Frankreich |
8.780,91 8.789,90 |
-8,99 -0,10% |
10:47:30 20.10.2025 |
8.875,46 7.289,70 |
4,24% 11,00% |
10,21% 8,07% |
34,09% 63,08% |
||
|
OMX Copenhagen PI Dänemark |
1.256,86 1.286,88 |
-30,01 -2,33% |
17:05:00 17.10.2025 |
1.815,34 1.152,72 |
-6,49% 3,54% |
-20,66% -30,37% |
-0,08% 10,27% |
||
|
OMX Iceland 6 EUR Island |
3.299,23 3.323,76 |
-24,53 -0,74% |
18:35:00 17.10.2025 |
3.540,01 2.694,34 |
3,19% 14,74% |
-3,78% 14,72% |
8,72% 40,11% |
||
|
OMX Iceland 6 PI ISK Island |
2.727,56 2.743,97 |
-16,41 -0,60% |
18:35:00 17.10.2025 |
3.023,60 2.279,36 |
2,91% 12,29% |
-5,05% 8,96% |
8,94% 21,44% |
||
|
OMX Nordic 40 Island |
2.367,40 2.348,54 |
18,86 0,80% |
11:02:41 20.10.2025 |
2.763,36 1.983,00 |
2,32% 7,76% |
-6,59% -13,70% |
20,98% 26,20% |
||
|
OMX Helkinski PI Finnland |
11.229,96 11.342,27 |
-112,31 -0,99% |
16:35:00 17.10.2025 |
11.342,85 8.686,99 |
5,60% 16,28% |
16,41% 10,10% |
7,97% 8,05% |
||
|
OMX AFV Generalindex Schweden |
969,66 982,57 |
-12,91 -1,31% |
17:35:00 17.10.2025 |
1.030,23 784,86 |
2,92% 10,83% |
3,17% -0,09% |
35,57% 36,00% |
||
|
OMRX Total Bond Index Schweden |
6.720,79 6.720,17 |
0,61 0,01% |
16:21:00 17.10.2025 |
6.721,13 6.509,80 |
0,71% 1,48% |
2,58% 2,08% |
11,62% 1,22% |
||
|
OMRX Total Market Index Schweden |
6.270,96 6.270,40 |
0,56 0,01% |
16:21:00 17.10.2025 |
6.271,26 6.082,76 |
0,71% 1,46% |
2,51% 2,09% |
11,54% 1,73% |
||
|
OMXSMCPI Schweden |
1.725,42 1.744,34 |
-18,91 -1,08% |
17:35:00 17.10.2025 |
1.787,62 1.428,64 |
-1,36% 9,29% |
2,70% 2,52% |
37,21% 42,08% |
||
|
OMXSSCPI Schweden |
1.186,74 1.202,21 |
-15,47 -1,29% |
17:35:00 17.10.2025 |
1.316,07 931,51 |
-3,14% 14,83% |
8,04% 5,48% |
-2,23% 6,68% |
||
|
OMXSLCPI Schweden |
282,93 286,75 |
-3,82 -1,33% |
17:35:00 17.10.2025 |
301,44 228,51 |
3,30% 10,97% |
3,23% -0,16% |
34,82% 34,50% |
||
|
OMXS60PI Schweden |
306,76 310,88 |
-4,11 -1,32% |
17:35:00 17.10.2025 |
321,09 242,70 |
4,77% 13,04% |
5,31% 1,92% |
37,46% 42,98% |
||
|
OMX STOCKHOLM 30 GI Schweden |
545,38 553,55 |
-8,16 -1,47% |
17:35:00 17.10.2025 |
555,28 418,98 |
6,28% 15,44% |
10,73% 7,29% |
52,85% 70,75% |
||
|
AEX GR Niederlande |
3.851,26 3.836,99 |
14,27 0,37% |
10:47:30 20.10.2025 |
3.888,67 3.087,82 |
6,39% 14,04% |
10,68% 9,69% |
59,41% 95,57% |
||
|
AEX NR Niederlande |
3.308,91 3.296,65 |
12,26 0,37% |
10:47:30 20.10.2025 |
3.341,05 2.658,23 |
6,33% 13,83% |
10,45% 9,45% |
58,37% 93,39% |
||
|
BEL 20 GR Belgien |
16.607,67 16.532,99 |
74,68 0,45% |
10:47:30 20.10.2025 |
16.691,27 12.420,55 |
9,50% 20,74% |
19,46% 19,74% |
59,02% 81,40% |
||
|
BEL 20 NR Belgien |
12.103,18 12.048,75 |
54,43 0,45% |
10:47:30 20.10.2025 |
12.164,10 9.122,75 |
9,50% 19,80% |
18,48% 18,62% |
54,58% 73,41% |
||
|
CAC 40 GR Frankreich |
26.325,27 26.340,06 |
-14,79 -0,06% |
10:47:00 20.10.2025 |
26.551,04 21.155,71 |
5,12% 14,56% |
13,97% 12,11% |
48,92% 95,35% |
||
|
CAC 40 NR Frankreich |
19.459,25 19.470,18 |
-10,93 -0,06% |
10:47:00 20.10.2025 |
19.626,13 15.752,06 |
5,03% 13,79% |
13,11% 11,20% |
45,52% 88,32% |
||
|
ASCX Niederlande |
1.559,84 1.548,48 |
11,36 0,73% |
10:47:00 20.10.2025 |
1.642,16 1.163,82 |
2,98% 12,97% |
20,22% 23,78% |
38,58% 67,35% |