Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.472,11 10.353,84 |
118,27 1,14% |
17:40:27 11.02.2026 |
10.493,83 7.544,83 |
5,66% 14,48% |
5,24% 18,90% |
31,76% 58,91% |
||
|
CAC 40 Frankreich |
8.313,24 8.327,88 |
-14,64 -0,18% |
18:05:02 11.02.2026 |
8.396,72 6.763,76 |
0,87% 7,22% |
1,44% 3,37% |
15,32% 45,75% |
||
|
IBEX 35 Spanien |
18.122,10 18.195,10 |
-73,00 -0,40% |
17:35:30 10.02.2026 |
18.271,20 11.583,00 |
10,58% 21,99% |
3,60% 41,86% |
96,76% 125,47% |
||
|
ATX Österreich |
5.807,55 5.724,31 |
83,24 1,45% |
17:50:01 11.02.2026 |
5.753,52 3.602,14 |
17,76% 23,12% |
8,52% 46,47% |
68,93% 96,02% |
||
|
OMXS PI Schweden |
1.100,13 1.098,22 |
1,91 0,17% |
17:35:00 10.02.2026 |
1.104,16 807,11 |
7,28% 13,00% |
5,60% 6,99% |
27,76% 34,90% |
||
|
OMXS30 Schweden |
3.136,54 3.136,56 |
-0,01 0,00% |
17:35:00 10.02.2026 |
3.153,08 2.097,58 |
12,38% 21,07% |
8,86% 17,61% |
40,45% 56,04% |
||
|
OMXH25 Finnland |
5.958,17 5.948,25 |
9,92 0,17% |
16:35:00 10.02.2026 |
6.035,41 3.925,40 |
7,98% 22,13% |
3,86% 29,66% |
18,66% 23,58% |
||
|
AEX Niederlande |
1.008,96 1.004,14 |
4,82 0,48% |
18:05:02 11.02.2026 |
1.017,39 784,66 |
4,18% 12,72% |
4,28% 7,04% |
32,30% 49,07% |
||
|
FTSE 250 Großbritannien |
23.416,54 23.469,30 |
-52,76 -0,22% |
17:35:30 11.02.2026 |
23.524,37 17.392,49 |
5,79% 7,21% |
4,50% 12,15% |
16,36% 11,31% |
||
|
BEL 20 Belgien |
5.594,88 5.582,64 |
12,24 0,22% |
18:05:02 11.02.2026 |
5.598,68 3.827,28 |
9,99% 18,42% |
9,44% 27,72% |
43,57% 46,47% |
||
|
ATX Prime Österreich |
2.883,30 2.844,45 |
38,85 1,37% |
17:50:01 11.02.2026 |
2.857,28 1.818,43 |
17,74% 22,21% |
8,47% 45,41% |
66,80% 91,39% |
||
|
AMX Niederlande |
1.006,65 1.015,44 |
-8,79 -0,87% |
18:05:02 11.02.2026 |
1.017,02 730,38 |
15,54% 10,06% |
6,88% 18,31% |
-1,43% -0,50% |
||
|
FTSE Allshare Großbritannien |
5.634,33 5.579,84 |
54,49 0,98% |
17:40:37 11.02.2026 |
5.646,71 4.074,68 |
5,70% 13,58% |
5,15% 18,10% |
29,65% 50,05% |
||
|
AXX Großbritannien |
815,29 815,76 |
-0,47 -0,06% |
17:50:00 11.02.2026 |
837,43 612,89 |
6,83% 7,38% |
6,04% 12,70% |
-6,41% -33,16% |
||
|
WBI Wiener Börse Index Österreich |
2.186,69 2.167,24 |
19,45 0,90% |
17:50:07 11.02.2026 |
2.177,68 1.440,80 |
16,12% 19,53% |
7,28% 42,56% |
64,13% 81,96% |
||
|
ATX five Österreich |
3.007,68 2.952,08 |
55,60 1,88% |
17:50:01 11.02.2026 |
2.994,77 1.874,76 |
12,87% 19,94% |
7,13% 44,77% |
91,85% 129,43% |
||
|
BEL Mid Belgien |
7.044,52 6.995,94 |
48,58 0,69% |
18:05:02 11.02.2026 |
7.049,09 5.560,75 |
9,76% 8,56% |
8,14% 16,46% |
6,54% 17,29% |
||
|
OMXC20 Dänemark |
1.604,57 1.623,67 |
-19,11 -1,18% |
17:05:00 11.02.2026 |
2.237,84 1.426,91 |
2,41% 6,27% |
-0,78% -21,15% |
-16,79% 6,90% |
||
|
CAC MID 60 Frankreich |
14.347,46 14.535,78 |
-188,32 -1,30% |
18:05:02 11.02.2026 |
14.587,42 11.742,61 |
4,15% 1,89% |
1,70% 4,54% |
-3,23% 2,86% |
||
|
Athex Composite Griechenland |
2.345,71 2.345,34 |
0,37 0,02% |
16:19:42 11.02.2026 |
2.407,09 1.455,08 |
14,23% 11,19% |
8,70% 50,17% |
114,63% 202,25% |
||
|
OMX Iceland All-Share Island |
2.275,00 2.273,99 |
1,01 0,04% |
17:35:00 10.02.2026 |
2.483,62 1.900,51 |
10,88% 7,32% |
5,16% -8,40% |
-6,30% 7,72% |
||
|
PSI20 Portugal |
9.070,52 8.953,35 |
117,17 1,31% |
18:05:02 11.02.2026 |
9.079,60 6.194,45 |
9,36% 16,96% |
7,98% 38,95% |
53,92% 91,93% |
||
|
IBEX Medium Spanien |
18.501,40 18.289,40 |
212,00 1,16% |
17:35:30 10.02.2026 |
18.721,20 14.214,60 |
6,66% 9,54% |
4,50% 15,98% |
33,43% 43,42% |
||
|
FTSE 350 Großbritannien |
5.696,34 5.640,44 |
55,90 0,99% |
17:40:27 11.02.2026 |
5.708,98 4.118,09 |
5,67% 13,62% |
5,15% 18,12% |
29,81% 50,85% |
||
|
FTSE MIB Italien |
46.510,47 46.802,99 |
-292,52 -0,63% |
17:35:07 11.02.2026 |
47.093,98 31.945,73 |
3,84% 10,91% |
2,50% 23,92% |
69,51% 98,67% |
||
|
SBF 120 Frankreich |
6.294,53 6.308,52 |
-13,99 -0,22% |
18:05:02 11.02.2026 |
6.342,73 5.121,83 |
1,27% 6,74% |
1,56% 3,73% |
13,99% 39,19% |
||
|
ATX BI Österreich |
2.483,34 2.431,13 |
52,21 2,15% |
17:50:01 11.02.2026 |
2.431,13 1.609,86 |
22,77% 22,28% |
12,37% 54,26% |
34,37% 46,96% |
||
|
ATX CPS Österreich |
2.994,62 2.999,41 |
-4,79 -0,16% |
17:50:01 11.02.2026 |
3.213,35 2.277,56 |
7,20% 0,40% |
4,44% 3,65% |
-22,85% -17,53% |
||
|
ATX FIN Österreich |
3.422,77 3.395,02 |
27,75 0,82% |
17:50:01 11.02.2026 |
3.503,48 1.812,52 |
25,02% 30,87% |
6,29% 72,91% |
170,26% 212,16% |
||
|
ATX IGS Österreich |
2.280,38 2.267,16 |
13,22 0,58% |
17:50:01 11.02.2026 |
2.277,11 1.720,45 |
19,13% 20,74% |
8,81% 19,85% |
10,99% 19,47% |
||
|
ATX NTR EUR Österreich |
11.545,98 11.380,49 |
165,49 1,45% |
17:50:01 11.02.2026 |
11.438,55 6.997,34 |
17,76% 23,12% |
8,52% 51,55% |
87,45% 129,58% |
||
|
ATX TR Österreich |
14.164,10 13.961,08 |
203,02 1,45% |
17:50:01 11.02.2026 |
14.032,32 8.503,08 |
17,76% 23,12% |
8,52% 53,28% |
95,15% 143,18% |
||
|
IATX Österreich |
336,59 338,22 |
-1,63 -0,48% |
17:50:01 11.02.2026 |
366,53 314,39 |
-4,05% -2,85% |
4,90% 4,39% |
14,59% -3,48% |
||
|
ATX FND Österreich |
9.288,09 9.184,80 |
103,29 1,12% |
17:50:01 11.02.2026 |
9.198,33 6.101,12 |
20,34% 22,61% |
10,60% 42,23% |
52,77% 67,29% |
||
|
ATX LV2 Österreich |
3.820,61 3.723,58 |
97,03 2,61% |
17:35:13 11.02.2026 |
3.762,01 1.464,12 |
36,76% 47,96% |
16,82% 116,02% |
193,93% 297,19% |
||
|
ATX LV4 Österreich |
817,84 777,38 |
40,46 5,20% |
17:35:13 11.02.2026 |
794,47 132,38 |
82,11% 108,08% |
34,77% 296,70% |
474,73% 599,73% |
||
|
ATX TD Österreich |
2.330,51 2.289,38 |
41,13 1,80% |
17:50:01 11.02.2026 |
2.317,85 1.481,95 |
16,16% 20,30% |
8,52% 45,52% |
77,30% 89,91% |
||
|
ATX TD NTR Österreich |
3.922,34 3.853,10 |
69,24 1,80% |
17:50:01 11.02.2026 |
3.901,02 2.435,15 |
16,16% 20,34% |
8,52% 51,30% |
101,13% 127,92% |
||
|
ATX TD TR Österreich |
4.596,65 4.515,52 |
81,13 1,80% |
17:50:01 11.02.2026 |
4.571,67 2.820,96 |
16,16% 20,36% |
8,52% 53,25% |
110,32% 143,10% |
||
|
VÖNIX Österreich |
2.010,77 2.005,35 |
5,42 0,27% |
17:50:07 11.02.2026 |
2.011,51 1.373,61 |
15,56% 18,38% |
7,83% 37,59% |
48,19% 57,79% |
||
|
CAC Next 20 Frankreich |
12.419,54 12.429,87 |
-10,33 -0,08% |
18:05:02 11.02.2026 |
12.487,26 9.958,75 |
6,02% 2,76% |
3,54% 9,74% |
10,02% 0,21% |
||
|
CAC Small Frankreich |
16.988,36 17.357,67 |
-369,31 -2,13% |
18:05:02 11.02.2026 |
17.637,25 9.778,46 |
8,82% 5,89% |
2,15% 54,38% |
32,36% 26,84% |
||
|
CAC All Shares Frankreich |
9.615,25 9.661,82 |
-46,57 -0,48% |
18:05:02 11.02.2026 |
9.885,00 7.984,98 |
-0,21% 6,64% |
0,01% 0,91% |
7,37% 33,92% |
||
|
CAC Mid & Small Frankreich |
14.663,88 14.872,40 |
-208,52 -1,40% |
18:05:02 11.02.2026 |
14.905,71 11.489,36 |
4,75% 2,42% |
1,76% 9,68% |
0,57% 5,18% |
||
|
CAC All Tradable Frankreich |
6.169,90 6.184,39 |
-14,49 -0,23% |
18:05:02 11.02.2026 |
6.216,92 5.010,53 |
1,31% 6,73% |
1,56% 3,98% |
14,05% 38,85% |
||
|
NEXT 150 Frankreich |
4.065,40 4.072,12 |
-6,72 -0,17% |
18:05:02 11.02.2026 |
4.076,13 2.905,35 |
9,61% 9,61% |
6,28% 17,83% |
29,16% 29,84% |
||
|
SBF 120 Gross Frankreich |
18.110,28 18.150,53 |
-40,25 -0,22% |
18:05:02 11.02.2026 |
18.248,35 14.267,21 |
1,51% 7,32% |
1,56% 7,27% |
25,38% 61,47% |
||
|
SBF 120 Net Frankreich |
13.891,90 13.922,77 |
-30,87 -0,22% |
18:05:02 11.02.2026 |
13.997,95 11.030,70 |
1,45% 7,18% |
1,56% 6,40% |
22,52% 55,69% |
||
|
CAC Large 60 Frankreich |
8.962,30 8.977,64 |
-15,34 -0,17% |
18:05:02 11.02.2026 |
9.033,65 7.289,70 |
1,14% 6,96% |
1,55% 3,68% |
15,02% 41,82% |
||
|
OMX Copenhagen PI Dänemark |
1.313,23 1.327,64 |
-14,41 -1,09% |
17:05:00 11.02.2026 |
1.645,20 1.152,72 |
3,79% 7,25% |
0,12% -13,52% |
-9,98% 6,83% |
||
|
OMX Iceland 6 EUR Island |
3.463,54 3.462,51 |
1,03 0,03% |
17:35:00 10.02.2026 |
3.537,90 2.694,34 |
12,73% 8,36% |
5,46% -1,96% |
12,95% 7,07% |
||
|
OMX Iceland 6 PI ISK Island |
2.928,10 2.927,10 |
1,00 0,03% |
17:35:00 10.02.2026 |
3.019,62 2.279,36 |
11,50% 9,89% |
3,75% -3,03% |
6,98% -0,22% |
||
|
OMX Nordic 40 Island |
2.683,75 2.684,80 |
-1,04 -0,04% |
17:35:05 11.02.2026 |
2.749,58 1.983,00 |
10,09% 20,04% |
6,41% 3,93% |
15,88% 30,44% |
||
|
OMX Helkinski PI Finnland |
12.835,14 12.827,55 |
7,59 0,06% |
16:35:00 10.02.2026 |
13.001,60 8.686,99 |
7,26% 19,59% |
3,37% 26,93% |
13,59% 13,45% |
||
|
OMX AFV Generalindex Schweden |
1.070,67 1.068,79 |
1,88 0,18% |
17:35:00 10.02.2026 |
1.074,70 784,86 |
7,42% 13,12% |
5,73% 6,98% |
28,39% 35,65% |
||
|
OMRX Total Bond Index Schweden |
6.757,80 6.752,44 |
5,36 0,08% |
16:21:00 10.02.2026 |
7.397,74 6.509,80 |
1,01% 1,04% |
0,95% 2,83% |
11,27% 2,19% |
||
|
OMRX Total Market Index Schweden |
6.304,63 6.300,07 |
4,56 0,07% |
16:21:00 10.02.2026 |
6.848,01 6.082,76 |
0,95% 1,03% |
0,88% 2,75% |
11,20% 2,68% |
||
|
OMXSMCPI Schweden |
1.708,21 1.709,49 |
-1,28 -0,07% |
17:35:00 10.02.2026 |
1.788,20 1.428,64 |
-0,53% -1,32% |
-1,59% -0,75% |
22,19% 21,17% |
||
|
OMXSSCPI Schweden |
1.223,32 1.209,19 |
14,13 1,17% |
17:35:00 10.02.2026 |
1.316,07 931,51 |
5,47% -1,20% |
-1,61% 9,49% |
-10,59% -2,45% |
||
|
OMXSLCPI Schweden |
314,30 313,73 |
0,57 0,18% |
17:35:00 10.02.2026 |
315,54 228,51 |
7,74% 14,04% |
6,05% 7,42% |
28,31% 35,78% |
||
|
OMXS60PI Schweden |
349,07 348,58 |
0,49 0,14% |
17:35:00 10.02.2026 |
350,70 242,70 |
10,34% 17,59% |
7,62% 12,08% |
34,81% 47,78% |
||
|
OMX STOCKHOLM 30 GI Schweden |
634,85 634,85 |
0,00 0,00% |
17:35:00 10.02.2026 |
638,19 418,98 |
12,42% 21,55% |
8,88% 21,22% |
53,81% 81,11% |
||
|
AEX GR Niederlande |
4.065,08 4.045,67 |
19,41 0,48% |
18:05:02 11.02.2026 |
4.098,00 3.087,82 |
4,36% 13,58% |
4,31% 9,92% |
43,43% 69,50% |
||
|
AEX NR Niederlande |
3.492,07 3.475,40 |
16,67 0,48% |
18:05:02 11.02.2026 |
3.520,49 2.658,23 |
4,36% 13,55% |
4,30% 9,68% |
42,48% 67,66% |
||
|
BEL 20 GR Belgien |
18.710,83 18.669,89 |
40,94 0,22% |
18:05:02 11.02.2026 |
18.723,54 12.420,55 |
10,29% 18,92% |
9,49% 31,70% |
57,54% 70,25% |
||
|
BEL 20 NR Belgien |
13.619,67 13.589,87 |
29,80 0,22% |
18:05:02 11.02.2026 |
13.628,93 9.122,75 |
10,20% 18,77% |
9,48% 30,49% |
53,24% 62,84% |
||
|
CAC 40 GR Frankreich |
26.853,78 26.901,07 |
-47,29 -0,18% |
18:05:02 11.02.2026 |
27.123,42 21.155,71 |
1,12% 7,82% |
1,45% 6,87% |
26,77% 69,07% |
||
|
CAC 40 NR Frankreich |
19.837,93 19.872,87 |
-34,94 -0,18% |
18:05:02 11.02.2026 |
20.037,13 15.752,06 |
1,06% 7,67% |
1,44% 6,00% |
23,89% 63,02% |
||
|
ASCX Niederlande |
1.641,83 1.675,14 |
-33,31 -1,99% |
18:05:02 11.02.2026 |
1.683,73 1.236,15 |
8,00% 10,93% |
5,02% 28,29% |
24,85% 33,32% |