Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.448,87 10.353,84 |
95,03 0,92% |
15:17:30 11.02.2026 |
10.481,54 7.544,83 |
5,42% 14,22% |
5,00% 18,64% |
31,47% 58,56% |
||
|
CAC 40 Frankreich |
8.328,49 8.327,88 |
0,61 0,01% |
15:17:00 11.02.2026 |
8.396,72 6.763,76 |
1,06% 7,42% |
1,63% 3,56% |
15,54% 46,02% |
||
|
IBEX 35 Spanien |
18.122,10 18.195,10 |
-73,00 -0,40% |
17:35:30 10.02.2026 |
18.271,20 11.583,00 |
10,58% 21,99% |
3,60% 41,86% |
96,76% 125,47% |
||
|
ATX Österreich |
5.785,21 5.724,31 |
60,90 1,06% |
15:17:28 11.02.2026 |
5.753,52 3.602,14 |
17,31% 22,65% |
8,10% 45,91% |
68,28% 95,27% |
||
|
OMXS PI Schweden |
1.100,13 1.098,22 |
1,91 0,17% |
17:35:00 10.02.2026 |
1.104,16 807,11 |
7,28% 13,00% |
5,60% 6,99% |
27,76% 34,90% |
||
|
OMXS30 Schweden |
3.136,54 3.136,56 |
-0,01 0,00% |
17:35:00 10.02.2026 |
3.153,08 2.097,58 |
12,38% 21,07% |
8,86% 17,61% |
40,45% 56,04% |
||
|
OMXH25 Finnland |
5.958,17 5.948,25 |
9,92 0,17% |
16:35:00 10.02.2026 |
6.035,41 3.925,40 |
7,98% 22,13% |
3,86% 29,66% |
18,66% 23,58% |
||
|
AEX Niederlande |
1.010,16 1.004,14 |
6,02 0,60% |
15:17:00 11.02.2026 |
1.017,39 784,66 |
4,30% 12,85% |
4,40% 7,17% |
32,46% 49,25% |
||
|
FTSE 250 Großbritannien |
23.503,10 23.469,30 |
33,80 0,14% |
15:17:28 11.02.2026 |
23.524,37 17.392,49 |
6,18% 7,60% |
4,88% 12,56% |
16,79% 11,72% |
||
|
BEL 20 Belgien |
5.592,51 5.582,64 |
9,87 0,18% |
15:17:00 11.02.2026 |
5.594,17 3.827,28 |
9,94% 18,37% |
9,39% 27,66% |
43,51% 46,40% |
||
|
ATX Prime Österreich |
2.870,96 2.844,45 |
26,51 0,93% |
15:16:52 11.02.2026 |
2.857,28 1.818,43 |
17,23% 21,69% |
8,01% 44,79% |
66,09% 90,57% |
||
|
AMX Niederlande |
1.010,03 1.015,44 |
-5,41 -0,53% |
15:17:00 11.02.2026 |
1.017,02 730,38 |
15,92% 10,43% |
7,24% 18,70% |
-1,10% -0,17% |
||
|
FTSE Allshare Großbritannien |
5.625,53 5.579,84 |
45,69 0,82% |
15:17:09 11.02.2026 |
5.638,63 4.074,68 |
5,53% 13,40% |
4,99% 17,91% |
29,45% 49,81% |
||
|
AXX Großbritannien |
818,96 815,76 |
3,20 0,39% |
15:17:00 11.02.2026 |
837,43 612,89 |
7,31% 7,86% |
6,52% 13,21% |
-5,99% -32,86% |
||
|
WBI Wiener Börse Index Österreich |
2.167,24 2.177,68 |
-10,44 -0,48% |
17:50:06 10.02.2026 |
2.177,68 1.440,80 |
16,35% 18,42% |
6,33% 42,35% |
62,67% 78,54% |
||
|
ATX five Österreich |
2.993,29 2.952,08 |
41,21 1,40% |
15:17:19 11.02.2026 |
2.994,77 1.874,76 |
12,33% 19,36% |
6,61% 44,08% |
90,93% 128,33% |
||
|
BEL Mid Belgien |
7.037,81 6.995,94 |
41,87 0,60% |
15:17:15 11.02.2026 |
7.038,33 5.560,75 |
9,65% 8,46% |
8,04% 16,35% |
6,44% 17,18% |
||
|
OMXC20 Dänemark |
1.623,67 1.615,34 |
8,33 0,52% |
17:05:00 10.02.2026 |
2.237,84 1.426,91 |
5,31% 8,04% |
0,41% -21,48% |
-15,80% 9,94% |
||
|
CAC MID 60 Frankreich |
14.404,74 14.535,78 |
-131,04 -0,90% |
15:17:00 11.02.2026 |
14.587,42 11.742,61 |
4,57% 2,29% |
2,11% 4,95% |
-2,84% 3,27% |
||
|
Athex Composite Griechenland |
2.344,99 2.345,34 |
-0,35 -0,01% |
15:16:42 11.02.2026 |
2.407,09 1.455,08 |
14,19% 11,15% |
8,66% 50,12% |
114,56% 202,15% |
||
|
OMX Iceland All-Share Island |
2.275,00 2.273,99 |
1,01 0,04% |
17:35:00 10.02.2026 |
2.483,62 1.900,51 |
10,88% 7,32% |
5,16% -8,40% |
-6,30% 7,72% |
||
|
PSI20 Portugal |
9.047,12 8.953,35 |
93,77 1,05% |
15:17:00 11.02.2026 |
9.054,90 6.194,45 |
9,08% 16,66% |
7,70% 38,59% |
53,53% 91,44% |
||
|
IBEX Medium Spanien |
18.501,40 18.289,40 |
212,00 1,16% |
17:35:30 10.02.2026 |
18.721,20 14.214,60 |
6,66% 9,54% |
4,50% 15,98% |
33,43% 43,42% |
||
|
FTSE 350 Großbritannien |
5.687,09 5.640,44 |
46,65 0,83% |
15:17:04 11.02.2026 |
5.701,42 4.118,09 |
5,50% 13,44% |
4,98% 17,93% |
29,60% 50,60% |
||
|
FTSE MIB Italien |
46.602,35 46.802,99 |
-200,64 -0,43% |
15:17:11 11.02.2026 |
47.093,98 31.945,73 |
4,04% 11,13% |
2,71% 24,17% |
69,84% 99,07% |
||
|
SBF 120 Frankreich |
6.307,56 6.308,52 |
-0,96 -0,02% |
15:17:15 11.02.2026 |
6.342,73 5.121,83 |
1,48% 6,96% |
1,77% 3,95% |
14,22% 39,48% |
||
|
ATX BI Österreich |
2.461,86 2.431,13 |
30,73 1,26% |
15:16:12 11.02.2026 |
2.431,13 1.609,86 |
21,71% 21,22% |
11,39% 52,92% |
33,21% 45,69% |
||
|
ATX CPS Österreich |
3.008,80 2.999,41 |
9,39 0,31% |
15:15:32 11.02.2026 |
3.213,35 2.277,56 |
7,70% 0,88% |
4,93% 4,14% |
-22,48% -17,14% |
||
|
ATX FIN Österreich |
3.427,79 3.395,02 |
32,77 0,97% |
15:16:25 11.02.2026 |
3.503,48 1.812,52 |
25,20% 31,06% |
6,45% 73,16% |
170,66% 212,61% |
||
|
ATX IGS Österreich |
2.269,58 2.267,16 |
2,42 0,11% |
15:16:06 11.02.2026 |
2.277,11 1.720,45 |
18,56% 20,16% |
8,29% 19,28% |
10,47% 18,90% |
||
|
ATX NTR EUR Österreich |
11.497,63 11.380,49 |
117,14 1,03% |
15:16:52 11.02.2026 |
11.438,55 6.997,34 |
17,27% 22,61% |
8,06% 50,92% |
86,67% 128,62% |
||
|
ATX TR Österreich |
14.104,80 13.961,08 |
143,72 1,03% |
15:16:52 11.02.2026 |
14.032,32 8.503,08 |
17,27% 22,61% |
8,06% 52,64% |
94,33% 142,16% |
||
|
IATX Österreich |
339,45 338,22 |
1,23 0,36% |
15:16:52 11.02.2026 |
366,53 314,39 |
-3,23% -2,02% |
5,79% 5,28% |
15,56% -2,66% |
||
|
ATX FND Österreich |
9.242,80 9.184,80 |
58,00 0,63% |
15:17:17 11.02.2026 |
9.198,33 6.101,12 |
19,76% 22,02% |
10,06% 41,54% |
52,03% 66,47% |
||
|
ATX LV2 Österreich |
3.801,02 3.723,58 |
77,44 2,08% |
15:17:17 11.02.2026 |
3.762,01 1.464,12 |
36,06% 47,20% |
16,22% 114,91% |
192,42% 295,16% |
||
|
ATX LV4 Österreich |
809,66 777,38 |
32,28 4,15% |
15:17:17 11.02.2026 |
794,47 132,38 |
80,29% 106,00% |
33,43% 292,73% |
468,98% 592,73% |
||
|
ATX TD Österreich |
2.319,75 2.289,38 |
30,37 1,33% |
15:16:52 11.02.2026 |
2.317,85 1.481,95 |
15,62% 19,74% |
8,02% 44,85% |
76,48% 89,03% |
||
|
ATX TD NTR Österreich |
3.905,34 3.853,10 |
52,24 1,36% |
15:17:19 11.02.2026 |
3.901,02 2.435,15 |
15,65% 19,82% |
8,05% 50,65% |
100,25% 126,93% |
||
|
ATX TD TR Österreich |
4.576,74 4.515,52 |
61,22 1,36% |
15:17:19 11.02.2026 |
4.571,67 2.820,96 |
15,66% 19,84% |
8,05% 52,59% |
109,41% 142,05% |
||
|
VÖNIX Österreich |
2.006,37 2.005,35 |
1,02 0,05% |
15:16:52 11.02.2026 |
2.011,51 1.373,61 |
15,30% 18,12% |
7,60% 37,29% |
47,86% 57,45% |
||
|
CAC Next 20 Frankreich |
12.456,93 12.429,87 |
27,06 0,22% |
15:17:30 11.02.2026 |
12.487,26 9.958,75 |
6,34% 3,07% |
3,85% 10,07% |
10,35% 0,51% |
||
|
CAC Small Frankreich |
17.118,17 17.357,67 |
-239,50 -1,38% |
15:17:30 11.02.2026 |
17.637,25 9.778,46 |
9,65% 6,70% |
2,93% 55,56% |
33,37% 27,81% |
||
|
CAC All Shares Frankreich |
9.640,60 9.661,82 |
-21,22 -0,22% |
15:17:30 11.02.2026 |
9.885,00 7.984,98 |
0,05% 6,92% |
0,27% 1,18% |
7,65% 34,27% |
||
|
CAC Mid & Small Frankreich |
14.730,16 14.872,40 |
-142,24 -0,96% |
15:17:15 11.02.2026 |
14.905,71 11.489,36 |
5,22% 2,88% |
2,22% 10,18% |
1,02% 5,66% |
||
|
CAC All Tradable Frankreich |
6.182,89 6.184,39 |
-1,50 -0,02% |
15:17:15 11.02.2026 |
6.216,92 5.010,53 |
1,53% 6,96% |
1,77% 4,20% |
14,29% 39,15% |
||
|
NEXT 150 Frankreich |
4.072,76 4.072,12 |
0,64 0,02% |
15:17:15 11.02.2026 |
4.073,00 2.905,35 |
9,81% 9,80% |
6,47% 18,04% |
29,39% 30,08% |
||
|
SBF 120 Gross Frankreich |
18.147,77 18.150,53 |
-2,76 -0,02% |
15:17:15 11.02.2026 |
18.248,35 14.267,21 |
1,72% 7,54% |
1,77% 7,50% |
25,64% 61,81% |
||
|
SBF 120 Net Frankreich |
13.920,65 13.922,77 |
-2,12 -0,02% |
15:17:15 11.02.2026 |
13.997,95 11.030,70 |
1,66% 7,40% |
1,77% 6,62% |
22,77% 56,01% |
||
|
CAC Large 60 Frankreich |
8.980,02 8.977,64 |
2,38 0,03% |
15:17:15 11.02.2026 |
9.033,65 7.289,70 |
1,34% 7,17% |
1,75% 3,89% |
15,25% 42,10% |
||
|
OMX Copenhagen PI Dänemark |
1.327,64 1.321,55 |
6,09 0,46% |
17:05:00 10.02.2026 |
1.645,20 1.152,72 |
6,34% 9,08% |
1,21% -13,76% |
-8,99% 9,48% |
||
|
OMX Iceland 6 EUR Island |
3.463,54 3.462,51 |
1,03 0,03% |
17:35:00 10.02.2026 |
3.537,90 2.694,34 |
12,73% 8,36% |
5,46% -1,96% |
12,95% 7,07% |
||
|
OMX Iceland 6 PI ISK Island |
2.928,10 2.927,10 |
1,00 0,03% |
17:35:00 10.02.2026 |
3.019,62 2.279,36 |
11,50% 9,89% |
3,75% -3,03% |
6,98% -0,22% |
||
|
OMX Nordic 40 Island |
2.693,85 2.684,80 |
9,05 0,34% |
15:32:26 11.02.2026 |
2.749,58 1.983,00 |
10,51% 20,49% |
6,81% 4,32% |
16,32% 30,93% |
||
|
OMX Helkinski PI Finnland |
12.835,14 12.827,55 |
7,59 0,06% |
16:35:00 10.02.2026 |
13.001,60 8.686,99 |
7,26% 19,59% |
3,37% 26,93% |
13,59% 13,45% |
||
|
OMX AFV Generalindex Schweden |
1.070,67 1.068,79 |
1,88 0,18% |
17:35:00 10.02.2026 |
1.074,70 784,86 |
7,42% 13,12% |
5,73% 6,98% |
28,39% 35,65% |
||
|
OMRX Total Bond Index Schweden |
6.757,80 6.752,44 |
5,36 0,08% |
16:21:00 10.02.2026 |
7.397,74 6.509,80 |
1,01% 1,04% |
0,95% 2,83% |
11,27% 2,19% |
||
|
OMRX Total Market Index Schweden |
6.304,63 6.300,07 |
4,56 0,07% |
16:21:00 10.02.2026 |
6.848,01 6.082,76 |
0,95% 1,03% |
0,88% 2,75% |
11,20% 2,68% |
||
|
OMXSMCPI Schweden |
1.708,21 1.709,49 |
-1,28 -0,07% |
17:35:00 10.02.2026 |
1.788,20 1.428,64 |
-0,53% -1,32% |
-1,59% -0,75% |
22,19% 21,17% |
||
|
OMXSSCPI Schweden |
1.223,32 1.209,19 |
14,13 1,17% |
17:35:00 10.02.2026 |
1.316,07 931,51 |
5,47% -1,20% |
-1,61% 9,49% |
-10,59% -2,45% |
||
|
OMXSLCPI Schweden |
314,30 313,73 |
0,57 0,18% |
17:35:00 10.02.2026 |
315,54 228,51 |
7,74% 14,04% |
6,05% 7,42% |
28,31% 35,78% |
||
|
OMXS60PI Schweden |
349,07 348,58 |
0,49 0,14% |
17:35:00 10.02.2026 |
350,70 242,70 |
10,34% 17,59% |
7,62% 12,08% |
34,81% 47,78% |
||
|
OMX STOCKHOLM 30 GI Schweden |
634,85 634,85 |
0,00 0,00% |
17:35:00 10.02.2026 |
638,19 418,98 |
12,42% 21,55% |
8,88% 21,22% |
53,81% 81,11% |
||
|
AEX GR Niederlande |
4.069,63 4.045,67 |
23,96 0,59% |
15:17:15 11.02.2026 |
4.098,00 3.087,82 |
4,48% 13,71% |
4,43% 10,05% |
43,59% 69,69% |
||
|
AEX NR Niederlande |
3.495,99 3.475,40 |
20,59 0,59% |
15:17:15 11.02.2026 |
3.520,49 2.658,23 |
4,47% 13,67% |
4,42% 9,81% |
42,64% 67,85% |
||
|
BEL 20 GR Belgien |
18.703,45 18.669,89 |
33,56 0,18% |
15:17:15 11.02.2026 |
18.708,45 12.420,55 |
10,25% 18,87% |
9,45% 31,65% |
57,48% 70,18% |
||
|
BEL 20 NR Belgien |
13.614,30 13.589,87 |
24,43 0,18% |
15:17:15 11.02.2026 |
13.617,94 9.122,75 |
10,16% 18,72% |
9,43% 30,44% |
53,18% 62,78% |
||
|
CAC 40 GR Frankreich |
26.903,05 26.901,07 |
1,98 0,01% |
15:17:00 11.02.2026 |
27.123,42 21.155,71 |
1,30% 8,02% |
1,63% 7,07% |
27,00% 69,38% |
||
|
CAC 40 NR Frankreich |
19.874,33 19.872,87 |
1,46 0,01% |
15:17:00 11.02.2026 |
20.037,13 15.752,06 |
1,24% 7,87% |
1,63% 6,20% |
24,12% 63,32% |
||
|
ASCX Niederlande |
1.658,38 1.675,14 |
-16,76 -1,00% |
15:17:00 11.02.2026 |
1.683,73 1.236,15 |
9,09% 12,05% |
6,08% 29,58% |
26,11% 34,66% |