Ölpreis
63,55
USD
+0,26
USD
+0,41
%
WTI
68,05
USD
+0,73
USD
+1,08
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,50 |
5,52 5,41 |
+0,10 +1,91% |
21:52:27 06.02.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
32,33 |
32,33 32,33 |
-0,06 -0,19% |
08:02:24 06.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
16,90 |
16,90 16,90 |
+0,08 +0,46% |
08:07:17 06.02.26 |
|
| Chevron Corp. US1667641005 |
152,64 |
153,88 152,10 |
+0,72 +0,47% |
21:21:40 06.02.26 |
|
| ConocoPhillips US20825C1045 |
91,34 |
91,34 88,93 |
+2,37 +2,66% |
16:19:54 06.02.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
36,24 |
36,24 36,24 |
-0,69 -1,87% |
08:00:09 06.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,84 |
9,84 9,84 |
+0,04 +0,41% |
08:17:02 06.02.26 |
|
| Eni S.p.A. IT0003132476 |
17,86 |
17,89 17,45 |
+0,42 +2,39% |
18:58:21 06.02.26 |
|
| EOG Resources Inc. US26875P1012 |
95,73 |
95,73 95,49 |
+0,71 +0,75% |
21:47:22 06.02.26 |
|
| Equinor NO0010096985 |
23,32 |
23,32 22,46 |
+1,01 +4,53% |
18:02:58 06.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126,34 |
126,34 123,64 |
+2,10 +1,69% |
18:13:00 06.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 95,24 | 2,26 | 04.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 110,96 | 2,87 | 04.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,59 | 2,10 | 04.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 71,02 | 1,61 | 04.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 35,54 | 0,96 | 04.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,19 | -0,45 | 04.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 51,97 | 3,04 | 04.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 04.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 04.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,32 | -0,41 | 04.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,32 | -0,41 | 04.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,07 | 0,23 | 04.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,07 | 0,23 | 04.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,26 | 0,06 | 04.02.2026 |