Ölpreis
104,27
USD
+1,39
USD
+1,35
%
WTI
119,19
USD
+4,80
USD
+4,20
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,96 |
7,01 6,87 |
+0,16 +2,35% |
17:02:14 31.03.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
43,10 |
43,38 43,05 |
+0,10 +0,23% |
16:45:33 31.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
22,98 |
22,98 22,98 |
-0,42 -1,79% |
08:03:25 31.03.26 |
|
| Chevron Corp. US1667641005 |
184,00 |
184,04 183,58 |
-0,28 -0,15% |
16:35:21 31.03.26 |
|
| ConocoPhillips US20825C1045 |
115,34 |
116,72 115,34 |
-1,36 -1,17% |
15:22:09 31.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
44,52 |
44,52 44,52 |
-0,51 -1,13% |
08:00:10 31.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,95 |
12,95 12,95 |
-0,20 -1,52% |
08:31:37 31.03.26 |
|
| Eni S.p.A. IT0003132476 |
24,66 |
24,73 24,20 |
+0,08 +0,33% |
15:38:56 31.03.26 |
|
| EOG Resources Inc. US26875P1012 |
129,76 |
129,76 129,76 |
-0,84 -0,64% |
08:01:31 31.03.26 |
|
| Equinor NO0010096985 |
37,50 |
37,50 36,60 |
-0,07 -0,19% |
16:50:15 31.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
149,74 |
150,82 148,52 |
-0,40 -0,27% |
14:47:29 31.03.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 133,76 | 1,86 | 27.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 152,02 | 1,91 | 27.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 111,98 | 1,10 | 27.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 96,52 | 1,08 | 27.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 54,29 | 1,83 | 27.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,97 | -0,19 | 27.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 112,20 | 4,57 | 27.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,73 | 0,13 | 27.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,73 | 0,13 | 27.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,69 | -0,70 | 27.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,69 | -0,70 | 27.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,16 | 0,30 | 27.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,16 | 0,30 | 27.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,00 | 0,08 | 27.03.2026 |