anmelden
Ölpreis
105,42
USD
+4,25
USD
+4,20
%
WTI
109,26
USD
+3,54
USD
+3,35
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,29 |
6,29 6,26 |
+0,04 +0,61% |
15:22:13 15.05.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
41,13 |
41,20 40,00 |
+0,71 +1,76% |
17:18:00 15.05.26 |
|
| Cenovus Energy Inc CA15135U1093 |
26,17 |
26,17 25,72 |
+1,07 +4,26% |
16:16:59 15.05.26 |
|
| Chevron Corp. US1667641005 |
163,76 |
163,76 160,48 |
+5,24 +3,31% |
21:20:32 15.05.26 |
|
| ConocoPhillips US20825C1045 |
104,70 |
104,70 102,56 |
+5,00 +5,02% |
15:54:47 15.05.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
41,60 |
41,60 40,41 |
+1,96 +4,94% |
16:34:16 15.05.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,30 |
11,30 11,25 |
+0,45 +4,15% |
15:03:03 15.05.26 |
|
| Eni S.p.A. IT0003132476 |
23,63 |
23,66 23,55 |
+0,08 +0,32% |
18:45:53 15.05.26 |
|
| EOG Resources Inc. US26875P1012 |
120,30 |
120,30 116,60 |
+6,25 +5,48% |
21:38:27 15.05.26 |
|
| Equinor NO0010096985 |
33,84 |
33,84 31,91 |
+1,87 +5,85% |
21:31:54 15.05.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
134,98 |
134,98 130,74 |
+6,26 +4,86% |
21:10:33 15.05.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 137,65 | -0,64 | 14.05.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 159,33 | -0,89 | 14.05.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 118,78 | -0,40 | 14.05.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 100,75 | -0,24 | 14.05.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 59,91 | 0,09 | 14.05.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,09 | 0,03 | 14.05.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 121,45 | -1,02 | 14.05.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,17 | -0,09 | 14.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,17 | -0,09 | 14.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,40 | 0,45 | 14.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,40 | 0,45 | 14.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,45 | -0,47 | 14.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,45 | -0,47 | 14.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,56 | -0,12 | 14.05.2026 |