Ölpreis
58,08
USD
+0,02
USD
+0,03
%
WTI
62,54
USD
+0,03
USD
+0,05
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,16 |
5,20 5,12 |
0,00 +0,06% |
16:46:26 24.11.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
28,84 |
28,84 28,84 |
-0,41 -1,40% |
08:15:01 24.11.25 |
|
| Cenovus Energy Inc CA15135U1093 |
15,54 |
15,54 15,43 |
+0,13 +0,84% |
15:31:34 24.11.25 |
|
| Chevron Corp. US1667641005 |
128,82 |
130,38 128,82 |
-1,62 -1,24% |
15:40:23 24.11.25 |
|
| ConocoPhillips US20825C1045 |
75,68 |
75,68 75,68 |
+0,34 +0,45% |
08:15:00 24.11.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,91 |
30,91 30,91 |
-0,11 -0,34% |
08:15:01 24.11.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,48 |
8,48 8,48 |
-0,22 -2,53% |
08:22:09 24.11.25 |
|
| Eni S.p.A. IT0003132476 |
15,72 |
16,07 15,72 |
-0,41 -2,54% |
15:43:34 24.11.25 |
|
| EOG Resources Inc. US26875P1012 |
92,26 |
92,26 92,26 |
-0,50 -0,54% |
08:03:19 24.11.25 |
|
| Equinor NO0010096985 |
19,72 |
20,22 19,65 |
-0,43 -2,13% |
16:50:11 24.11.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,42 |
101,52 101,42 |
+0,38 +0,38% |
10:01:20 24.11.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 90,41 | 0,27 | 20.11.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 102,64 | -0,31 | 20.11.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 78,32 | -0,28 | 20.11.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 67,55 | 0,16 | 20.11.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,70 | 0,04 | 20.11.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,97 | 0,06 | 20.11.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 42,58 | -0,32 | 20.11.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | -0,05 | 20.11.2025 |