anmelden
Ölpreis
70,85
USD
+0,10
USD
+0,14
%
WTI
73,33
USD
+0,78
USD
+1,08
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,42 |
5,48 5,42 |
-0,09 -1,63% |
15:51:23 30.06.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
35,00 |
35,00 34,34 |
+0,22 +0,62% |
13:52:13 30.06.26 |
|
| Cenovus Energy Inc CA15135U1093 |
21,75 |
21,75 21,75 |
+0,16 +0,74% |
08:02:48 30.06.26 |
|
| Chevron Corp. US1667641005 |
147,10 |
148,48 147,10 |
-0,74 -0,50% |
16:13:30 30.06.26 |
|
| ConocoPhillips US20825C1045 |
91,25 |
91,25 91,25 |
-1,39 -1,50% |
08:01:40 30.06.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
36,71 |
36,71 36,71 |
-0,60 -1,61% |
08:01:41 30.06.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,65 |
12,65 12,65 |
-0,35 -2,69% |
08:16:18 30.06.26 |
|
| Eni S.p.A. IT0003132476 |
20,52 |
20,52 20,33 |
+0,18 +0,86% |
13:01:42 30.06.26 |
|
| EOG Resources Inc. US26875P1012 |
114,30 |
114,30 114,30 |
-1,05 -0,91% |
08:02:53 30.06.26 |
|
| Equinor NO0010096985 |
27,79 |
27,79 26,99 |
+0,36 +1,31% |
15:59:29 30.06.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
118,80 |
119,02 118,80 |
-0,90 -0,75% |
15:53:09 30.06.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 120,19 | -3,84 | 26.06.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 135,56 | -3,53 | 26.06.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 102,84 | -2,58 | 26.06.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 89,55 | -2,75 | 26.06.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 47,51 | -2,06 | 26.06.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 10,45 | 0,37 | 26.06.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 68,91 | -5,39 | 26.06.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,11 | -0,06 | 26.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,11 | -0,06 | 26.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 45,26 | 0,40 | 26.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 45,26 | 0,40 | 26.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,07 | -0,27 | 26.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,07 | -0,27 | 26.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,42 | -0,06 | 26.06.2026 |