Palladiumpreis
1.096,00
USD
+14,00
USD
+1,29
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
73,60 |
74,50 73,60 |
-0,42 -0,57% |
13:14:26 17.09.24 |
|
| Alexco Resource CorpShs CA01535P1062 |
|
||||
| Almaden Minerals LtdShs CA0202831073 |
|
||||
| Andean American Gold Corp CA03349T1003 |
|
||||
| Arian Silver Corp VGG0472G1063 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| AuRico Gold Inc. CA36467T1066 |
|
||||
| Barrick Gold Corp. CA0679011084 |
18,24 |
18,50 18,24 |
-0,24 -1,28% |
12:57:33 17.09.24 |
|
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,22 |
0,22 0,22 |
-0,01 -4,78% |
08:00:55 17.09.24 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
11,90 |
11,90 11,90 |
-0,20 -1,65% |
08:02:22 17.09.24 |
|
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Coeur Mining US1921085049 |
6,31 |
6,31 6,29 |
-0,01 -0,19% |
09:59:01 17.09.24 |
|
| Conquest Mining LtdShs AU000000CQT5 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
32,70 |
32,80 32,70 |
-0,50 -1,51% |
13:39:06 17.09.24 |
|
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Endeavour Silver Corp. CA29258Y1034 |
3,28 |
3,32 3,27 |
-0,01 -0,30% |
11:27:18 17.09.24 |
|
| Esperanza Resources Corp CA29664V1076 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance B.V | 88,59 | 1,96 | 13.09.2024 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 101,39 | 2,87 | 13.09.2024 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance B.V | 93,05 | 2,61 | 13.09.2024 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 98,05 | 0,64 | 16.09.2024 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 98,05 | 0,64 | 16.09.2024 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,48 | 0,03 | 13.09.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,48 | 0,03 | 13.09.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,93 | -0,33 | 16.09.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,93 | -0,33 | 16.09.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 27,49 | 0,14 | 13.09.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 27,49 | 0,14 | 13.09.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,53 | 0,04 | 13.09.2024 |