Nickelpreis
15.324,00
USD
+45,00
USD
+0,29
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
11,60 |
11,60 11,60 |
+0,10 +0,87% |
08:23:25 23.07.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
17,62 |
17,62 17,16 |
+0,26 +1,50% |
21:49:53 23.07.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
94,80 |
94,80 94,35 |
+0,80 +0,85% |
19:51:18 23.07.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
56,55 |
56,55 56,55 |
+2,15 +3,95% |
08:10:33 23.07.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,22 |
0,22 0,22 |
0,00 +0,93% |
15:29:02 23.07.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,89 |
2,89 2,89 |
+0,02 +0,80% |
08:02:21 23.07.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,79 |
1,79 1,79 |
-0,03 -1,87% |
08:27:58 23.07.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,10 |
1,10 1,10 |
+0,02 +1,85% |
08:14:25 23.07.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,73 |
8,73 8,73 |
+0,16 +1,87% |
08:02:20 23.07.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,35 |
0,35 0,35 |
0,00 -0,99% |
08:02:21 23.07.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,45 |
0,45 0,44 |
+0,03 +7,08% |
13:32:52 23.07.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 126,24 | -0,33 | 22.07.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 91,05 | 0,06 | 22.07.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 94,54 | 0,06 | 22.07.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 80,26 | -0,17 | 22.07.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | 0,00 | 22.07.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,00 | 22.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,00 | 22.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,82 | 0,02 | 22.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,82 | 0,02 | 22.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,73 | 0,04 | 22.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,73 | 0,04 | 22.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,25 | 0,01 | 22.07.2025 |