Nickelpreis
16.810,00
USD
-655,00
USD
-3,75
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
16,30 |
16,30 16,30 |
-0,90 -5,23% |
08:10:40 13.02.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
27,85 |
27,85 26,75 |
+0,35 +1,27% |
20:26:20 13.02.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
171,00 |
171,30 162,70 |
+7,40 +4,52% |
21:18:43 13.02.26 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
60,10 |
60,10 57,50 |
-0,10 -0,17% |
21:34:46 13.02.26 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,88 |
1,90 1,87 |
-0,11 -5,53% |
15:25:02 13.02.26 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
4,93 |
4,93 4,93 |
-0,22 -4,31% |
08:00:25 13.02.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
4,52 |
4,52 4,52 |
-0,19 -3,99% |
08:05:05 13.02.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,52 |
2,52 2,52 |
-0,10 -3,82% |
08:09:08 13.02.26 |
|
| Lundin Mining CorpShs CA5503721063 |
21,14 |
21,70 21,14 |
-0,90 -4,08% |
13:34:37 13.02.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,69 |
0,69 0,69 |
-0,06 -8,22% |
08:00:26 13.02.26 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
1,06 |
1,06 1,06 |
-0,04 -3,64% |
08:04:29 13.02.26 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 141,17 | 2,96 | 11.02.2026 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 101,90 | 2,01 | 11.02.2026 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 106,07 | 2,10 | 11.02.2026 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 88,53 | 1,71 | 11.02.2026 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 6,22 | 0,14 | 11.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 11.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,84 | 0,06 | 11.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,31 | -0,45 | 11.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,31 | -0,45 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,30 | 0,31 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,30 | 0,31 | 11.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,31 | 0,08 | 11.02.2026 |