Nickelpreis
14.280,00
USD
-90,00
USD
-0,63
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
12,00 |
12,00 12,00 |
+0,20 +1,69% |
08:08:39 21.11.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
23,35 |
23,35 23,10 |
-0,10 -0,43% |
21:38:25 21.11.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
106,50 |
106,50 105,70 |
-2,50 -2,29% |
20:11:16 21.11.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
50,60 |
50,60 50,60 |
-4,70 -8,50% |
08:08:39 21.11.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,43 |
1,47 1,41 |
-0,12 -7,74% |
15:29:02 21.11.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
3,61 |
3,61 3,61 |
-0,25 -6,43% |
08:00:14 21.11.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,19 |
3,19 3,19 |
-0,14 -4,31% |
08:05:02 21.11.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,62 |
1,62 1,62 |
-0,09 -5,26% |
08:15:27 21.11.25 |
|
| Lundin Mining CorpShs CA5503721063 |
14,92 |
14,92 14,92 |
-1,10 -6,87% |
08:03:42 21.11.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,42 |
0,42 0,42 |
-0,03 -5,82% |
08:00:15 21.11.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,70 |
0,70 0,70 |
-0,04 -5,44% |
08:15:27 21.11.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 119,02 | -0,50 | 20.11.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 84,32 | -0,81 | 20.11.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 87,66 | -0,83 | 20.11.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 75,65 | -0,26 | 20.11.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,10 | -0,05 | 20.11.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | -0,05 | 20.11.2025 |