Nickelpreis
14.439,00
USD
+162,50
USD
+1,14
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
12,10 |
12,10 12,10 |
+0,10 +0,83% |
08:17:03 24.11.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
24,05 |
24,05 23,20 |
+0,70 +3,00% |
21:47:54 24.11.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
106,40 |
107,30 106,40 |
-0,10 -0,09% |
14:51:41 24.11.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
49,18 |
49,18 49,18 |
-1,42 -2,81% |
08:22:09 24.11.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,50 |
1,50 1,47 |
+0,07 +4,90% |
19:33:56 24.11.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
3,47 |
3,47 3,47 |
-0,14 -3,94% |
08:04:03 24.11.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,26 |
3,26 3,26 |
+0,07 +2,13% |
09:06:13 24.11.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,69 |
1,69 1,69 |
+0,07 +4,32% |
08:09:40 24.11.25 |
|
| Lundin Mining CorpShs CA5503721063 |
15,10 |
15,10 15,10 |
+0,18 +1,21% |
08:15:01 24.11.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,45 |
0,45 0,45 |
+0,03 +6,18% |
08:12:15 24.11.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,71 |
0,71 0,71 |
+0,02 +2,16% |
08:09:40 24.11.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 119,02 | -0,50 | 20.11.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 84,32 | -0,81 | 20.11.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 87,66 | -0,83 | 20.11.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 75,65 | -0,26 | 20.11.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,10 | -0,05 | 20.11.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | -0,05 | 20.11.2025 |