anmelden
Nickelpreis
18.795,00
USD
+564,00
USD
+3,09
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
12,90 |
12,90 12,90 |
-0,40 -3,01% |
08:04:14 20.05.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
31,70 |
31,70 31,70 |
-0,64 -1,98% |
08:01:52 20.05.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
190,20 |
194,10 187,00 |
-0,50 -0,26% |
17:44:56 20.05.26 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
53,75 |
53,75 53,75 |
-0,50 -0,92% |
08:25:44 20.05.26 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,13 |
1,13 1,12 |
-0,07 -6,00% |
15:25:03 20.05.26 |
|
| Hindalco Industries Ltd. US4330641022 |
6,90 |
6,90 6,90 |
+0,04 +0,51% |
08:01:52 20.05.26 |
|
| Independence Group NLShs AU000000IGO4 |
5,13 |
5,13 5,13 |
+0,16 +3,12% |
08:00:10 20.05.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,88 |
3,88 3,88 |
+0,03 +0,70% |
08:02:02 20.05.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,86 |
1,86 1,86 |
-0,05 -2,62% |
08:09:01 20.05.26 |
|
| Lundin Mining CorpShs CA5503721063 |
23,40 |
23,40 23,40 |
-0,47 -1,97% |
08:01:48 20.05.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,96 |
0,96 0,96 |
+0,03 +2,85% |
08:00:11 20.05.26 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,96 |
0,96 0,96 |
-0,04 -4,05% |
08:09:01 20.05.26 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 149,31 | 0,42 | 18.05.2026 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 105,15 | 0,40 | 18.05.2026 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 109,61 | 0,42 | 18.05.2026 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 93,51 | 0,27 | 18.05.2026 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 6,39 | 0,02 | 18.05.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,13 | 18.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,13 | 18.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,94 | -0,62 | 18.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,94 | -0,62 | 18.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,66 | 0,52 | 18.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,66 | 0,52 | 18.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,60 | 0,13 | 18.05.2026 |