Nickelpreis
15.196,50
USD
+55,00
USD
+0,36
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
10,30 |
10,30 10,30 |
+0,10 +0,98% |
08:34:24 04.06.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
17,02 |
17,02 17,02 |
-0,28 -1,62% |
08:01:17 04.06.25 |
|
| Anglo American PLC GB00B1XZS820 |
26,10 |
0,00 0,00 |
-0,41 -1,55% |
08:05:44 30.05.25 |
|
| Aurubis DE0006766504 |
80,10 |
80,10 79,65 |
+0,15 +0,19% |
09:00:16 04.06.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
48,98 |
48,98 48,98 |
-0,18 -0,37% |
08:14:20 04.06.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,23 |
0,23 0,23 |
+0,01 +4,63% |
09:15:02 04.06.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,22 |
2,22 2,22 |
+0,11 +5,05% |
08:00:15 04.06.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,58 |
1,58 1,58 |
+0,05 +3,47% |
08:14:20 04.06.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,23 |
1,23 1,23 |
-0,04 -3,15% |
08:05:02 04.06.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,61 |
8,61 8,61 |
+0,26 +3,05% |
08:00:15 04.06.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,29 |
0,29 0,29 |
+0,01 +3,57% |
08:00:15 04.06.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,35 |
0,35 0,35 |
0,00 +1,17% |
08:05:03 04.06.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 129,69 | 1,55 | 02.06.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 91,40 | 1,58 | 02.06.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 94,83 | 1,65 | 02.06.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 82,53 | 0,88 | 02.06.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,59 | 0,10 | 02.06.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,86 | 0,12 | 02.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,86 | 0,12 | 02.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,19 | -1,15 | 02.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,19 | -1,15 | 02.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,78 | 0,54 | 02.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,78 | 0,54 | 02.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,05 | 0,15 | 02.06.2025 |