Nickelpreis
15.133,50
USD
+34,50
USD
+0,23
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
11,80 |
11,80 11,80 |
0,00 0,00% |
08:35:22 22.09.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
19,36 |
19,36 19,36 |
-0,28 -1,43% |
08:04:09 22.09.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
95,30 |
95,40 95,30 |
+0,80 +0,85% |
08:11:33 22.09.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
51,80 |
51,80 51,80 |
+0,70 +1,37% |
08:22:06 22.09.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,48 |
0,51 0,48 |
-0,02 -3,20% |
09:59:01 22.09.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,71 |
2,71 2,71 |
+0,02 +0,80% |
08:00:12 22.09.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
2,65 |
2,65 2,65 |
-0,11 -3,92% |
08:09:34 22.09.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,95 |
1,95 1,87 |
+0,15 +8,33% |
08:49:19 22.09.25 |
|
| Lundin Mining CorpShs CA5503721063 |
10,45 |
10,45 10,40 |
+0,27 +2,65% |
10:26:15 22.09.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,37 |
0,37 0,37 |
+0,01 +1,38% |
08:00:12 22.09.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,63 |
0,63 0,63 |
+0,01 +1,63% |
08:13:44 22.09.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 122,44 | -0,91 | 18.09.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 89,23 | -0,65 | 18.09.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 92,70 | -0,67 | 18.09.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 77,85 | -0,48 | 18.09.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,42 | -0,05 | 18.09.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | -0,05 | 18.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | -0,05 | 18.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,64 | 0,46 | 18.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,64 | 0,46 | 18.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,72 | -0,20 | 18.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,72 | -0,20 | 18.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,17 | -0,06 | 18.09.2025 |