Nickelpreis
16.890,00
USD
-171,50
USD
-1,01
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
14,20 |
14,20 14,20 |
-0,40 -2,74% |
08:04:16 02.04.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
32,55 |
32,55 31,40 |
+0,85 +2,68% |
21:48:38 02.04.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
152,20 |
152,20 149,70 |
-2,10 -1,36% |
21:26:57 02.04.26 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
50,65 |
50,65 50,65 |
-1,75 -3,34% |
09:08:14 02.04.26 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,41 |
1,44 1,41 |
-0,08 -5,37% |
15:25:02 02.04.26 |
|
| Hindalco Industries Ltd. US4330641022 |
7,04 |
7,04 6,91 |
+0,04 +0,50% |
21:48:38 02.04.26 |
|
| Independence Group NLShs AU000000IGO4 |
4,66 |
4,66 4,66 |
-0,13 -2,74% |
08:07:44 02.04.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,86 |
3,86 3,86 |
-0,03 -0,67% |
08:01:05 02.04.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,90 |
2,90 2,90 |
-0,16 -5,23% |
08:05:16 02.04.26 |
|
| Lundin Mining CorpShs CA5503721063 |
21,28 |
21,28 21,28 |
-0,30 -1,39% |
08:16:19 02.04.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,74 |
0,74 0,74 |
-0,04 -4,62% |
08:07:41 02.04.26 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,82 |
0,82 0,82 |
-0,03 -2,96% |
08:05:17 02.04.26 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 139,05 | -0,64 | 01.04.2026 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 98,21 | 0,55 | 01.04.2026 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 102,31 | 0,58 | 01.04.2026 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 87,54 | -0,41 | 01.04.2026 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,96 | 0,03 | 01.04.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,76 | -0,04 | 01.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,76 | -0,04 | 01.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,58 | 0,22 | 01.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,58 | 0,22 | 01.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,82 | -0,12 | 01.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,82 | -0,12 | 01.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,91 | -0,03 | 01.04.2026 |