Nickelpreis
15.380,59
USD
-33,15
USD
-0,22
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
9,35 |
9,35 9,35 |
+0,05 +0,54% |
08:10:02 29.04.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
17,46 |
17,46 16,90 |
+0,36 +2,11% |
21:49:51 29.04.25 |
|
| Anglo American PLC GB00B1XZS820 |
25,09 |
25,09 24,72 |
-0,07 -0,28% |
08:59:21 29.04.25 |
|
| Aurubis DE0006766504 |
77,40 |
77,60 76,75 |
+0,55 +0,72% |
20:50:27 29.04.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
48,68 |
49,02 48,68 |
-1,18 -2,37% |
14:58:02 29.04.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,13 |
0,13 0,13 |
0,00 0,00% |
19:37:21 29.04.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,12 |
2,12 2,12 |
+0,09 +4,52% |
08:01:16 29.04.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,46 |
1,46 1,46 |
0,00 +0,14% |
08:02:55 29.04.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,95 |
0,95 0,95 |
-0,01 -1,04% |
08:01:03 29.04.25 |
|
| Lundin Mining CorpShs CA5503721063 |
7,56 |
7,56 7,41 |
-0,04 -0,53% |
09:48:39 29.04.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,31 |
0,31 0,31 |
+0,02 +6,61% |
08:01:16 29.04.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,28 |
0,28 0,26 |
+0,01 +4,55% |
14:55:16 29.04.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 130,90 | -2,04 | 25.04.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 91,87 | -1,50 | 25.04.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 95,28 | -1,55 | 25.04.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 83,39 | -1,17 | 25.04.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,66 | 0,02 | 28.04.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | 0,03 | 28.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | 0,03 | 28.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,59 | -0,26 | 28.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,59 | -0,26 | 28.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,82 | 0,12 | 28.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,82 | 0,12 | 28.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,04 | 28.04.2025 |