Nickelpreis
14.855,00
USD
+10,00
USD
+0,07
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
11,80 |
11,80 11,80 |
+0,10 +0,85% |
08:07:13 13.11.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
26,70 |
26,70 25,80 |
+0,65 +2,50% |
21:47:31 13.11.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
109,30 |
112,40 109,30 |
-2,70 -2,41% |
17:45:23 13.11.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
54,35 |
54,35 53,25 |
+1,65 +3,13% |
11:40:59 13.11.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,71 |
1,71 1,71 |
+0,11 +6,88% |
15:29:01 13.11.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
3,76 |
3,76 3,76 |
+0,52 +15,86% |
08:03:32 13.11.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,68 |
3,68 3,58 |
+0,10 +2,68% |
14:09:54 13.11.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,94 |
1,94 1,94 |
+0,08 +4,30% |
08:06:11 13.11.25 |
|
| Lundin Mining CorpShs CA5503721063 |
16,19 |
16,19 16,19 |
+0,10 +0,62% |
08:01:36 13.11.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,49 |
0,49 0,49 |
+0,02 +5,31% |
08:03:33 13.11.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,80 |
0,80 0,80 |
+0,03 +3,23% |
08:06:10 13.11.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 122,94 | -0,46 | 11.11.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 87,34 | -0,32 | 11.11.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 90,78 | -0,33 | 11.11.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 77,93 | -0,28 | 11.11.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,30 | -0,02 | 11.11.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,33 | 0,05 | 11.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,33 | 0,05 | 11.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,35 | -0,42 | 11.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,35 | -0,42 | 11.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,49 | 0,20 | 11.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,49 | 0,20 | 11.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,63 | 0,05 | 11.11.2025 |