anmelden
Nickelpreis
18.795,00
USD
+564,00
USD
+3,09
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
13,30 |
13,30 13,30 |
-0,10 -0,75% |
08:09:57 19.05.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
32,34 |
32,34 32,34 |
-0,46 -1,40% |
08:01:50 19.05.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
190,70 |
198,50 190,70 |
-13,10 -6,43% |
20:54:09 19.05.26 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
54,25 |
54,25 54,25 |
-0,15 -0,28% |
08:15:10 19.05.26 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,20 |
1,20 1,18 |
-0,03 -2,12% |
15:25:02 19.05.26 |
|
| Hindalco Industries Ltd. US4330641022 |
6,87 |
6,87 6,87 |
-0,44 -5,96% |
08:01:50 19.05.26 |
|
| Independence Group NLShs AU000000IGO4 |
4,97 |
4,97 4,97 |
-0,12 -2,26% |
08:00:10 19.05.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,85 |
3,85 3,85 |
+0,01 +0,31% |
08:03:34 19.05.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,91 |
1,91 1,91 |
-0,06 -3,05% |
08:05:07 19.05.26 |
|
| Lundin Mining CorpShs CA5503721063 |
23,87 |
23,87 23,87 |
-0,22 -0,91% |
08:00:10 19.05.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,93 |
0,93 0,93 |
+0,01 +1,20% |
08:00:11 19.05.26 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
1,01 |
1,01 0,97 |
+0,01 +0,75% |
14:10:48 19.05.26 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 148,88 | -2,32 | 15.05.2026 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 104,75 | -2,20 | 15.05.2026 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 109,61 | 0,42 | 18.05.2026 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 93,51 | 0,27 | 18.05.2026 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 6,37 | -0,14 | 15.05.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,14 | -0,03 | 15.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,14 | -0,03 | 15.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,94 | -0,62 | 18.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,94 | -0,62 | 18.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,66 | 0,52 | 18.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,66 | 0,52 | 18.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,47 | -0,09 | 15.05.2026 |