anmelden
Nickelpreis
16.115,00
USD
+51,00
USD
+0,32
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
13,40 |
13,40 13,40 |
-0,60 -4,29% |
08:20:59 06.07.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
39,34 |
39,34 39,34 |
-0,46 -1,16% |
08:02:20 06.07.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
180,70 |
180,70 180,70 |
-0,10 -0,06% |
08:00:02 06.07.26 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
45,52 |
45,52 45,52 |
-0,86 -1,85% |
08:08:57 06.07.26 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,01 |
1,01 1,01 |
-0,02 -1,75% |
15:25:02 06.07.26 |
|
| Hindalco Industries Ltd. US4330641022 |
6,30 |
6,30 6,30 |
-0,10 -1,56% |
08:06:19 06.07.26 |
|
| Independence Group NLShs AU000000IGO4 |
4,43 |
4,43 4,43 |
-0,08 -1,66% |
08:00:14 06.07.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,45 |
3,45 3,43 |
-0,05 -1,29% |
09:50:22 06.07.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,61 |
1,61 1,61 |
-0,03 -1,83% |
08:07:02 06.07.26 |
|
| Lundin Mining CorpShs CA5503721063 |
21,54 |
21,58 21,54 |
-0,13 -0,60% |
10:34:31 06.07.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,79 |
0,79 0,79 |
0,00 +0,19% |
08:00:13 06.07.26 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,79 |
0,79 0,79 |
-0,01 -1,34% |
08:07:03 06.07.26 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 133,19 | -1,05 | 02.07.2026 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 92,82 | -0,49 | 02.07.2026 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 96,83 | -0,51 | 02.07.2026 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 84,35 | -0,56 | 02.07.2026 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,04 | 02.07.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,11 | -0,01 | 02.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,11 | -0,01 | 02.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 45,24 | 0,06 | 02.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 45,24 | 0,06 | 02.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,16 | -0,04 | 02.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,16 | -0,04 | 02.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,43 | -0,01 | 02.07.2026 |