Nickelpreis
15.462,50
USD
+578,50
USD
+3,89
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
13,20 |
13,20 13,20 |
+0,20 +1,54% |
08:22:11 23.12.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
25,05 |
25,05 24,30 |
+0,75 +3,09% |
21:46:05 23.12.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
120,90 |
121,70 120,10 |
-0,50 -0,41% |
18:34:32 23.12.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
52,80 |
52,80 52,80 |
-1,45 -2,67% |
09:06:07 23.12.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,85 |
1,85 1,84 |
-0,02 -1,07% |
15:29:01 23.12.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
4,44 |
4,44 4,44 |
+0,01 +0,14% |
08:01:52 23.12.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,96 |
3,96 3,96 |
-0,14 -3,41% |
08:02:14 23.12.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,04 |
2,04 2,04 |
0,00 0,00% |
08:02:49 23.12.25 |
|
| Lundin Mining CorpShs CA5503721063 |
18,10 |
18,10 18,10 |
+0,40 +2,26% |
08:01:53 23.12.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,64 |
0,64 0,59 |
-0,01 -1,09% |
14:15:13 23.12.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,94 |
0,94 0,94 |
-0,01 -0,53% |
08:02:50 23.12.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 119,26 | 1,37 | 19.12.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 88,25 | 2,48 | 22.12.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 89,18 | 0,87 | 19.12.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 75,64 | 0,76 | 19.12.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,19 | 0,06 | 19.12.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,26 | 0,04 | 19.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,26 | 0,04 | 19.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,95 | -0,33 | 19.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,95 | -0,33 | 19.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,38 | 0,20 | 19.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,38 | 0,20 | 19.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,58 | 0,05 | 19.12.2025 |