Ölpreis
61,85
USD
-0,44
USD
-0,71
%
WTI
65,60
USD
-0,48
USD
-0,73
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,99 |
5,01 4,96 |
+0,01 +0,14% |
17:33:42 09.10.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
27,93 |
27,93 27,93 |
-0,14 -0,50% |
08:08:12 09.10.25 |
|
| Cenovus Energy Inc CA15135U1093 |
15,12 |
15,12 15,12 |
+0,06 +0,37% |
08:08:12 09.10.25 |
|
| Chevron Corp. US1667641005 |
132,38 |
132,44 131,60 |
+0,38 +0,29% |
18:35:05 09.10.25 |
|
| ConocoPhillips US20825C1045 |
80,81 |
80,81 80,37 |
+0,29 +0,36% |
10:53:14 09.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
29,93 |
29,93 29,93 |
+0,37 +1,23% |
08:08:12 09.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,70 |
7,70 7,70 |
-0,10 -1,28% |
09:25:36 09.10.25 |
|
| Eni S.p.A. IT0003132476 |
15,41 |
15,50 15,29 |
+0,13 +0,82% |
18:35:03 09.10.25 |
|
| EOG Resources Inc. US26875P1012 |
94,34 |
94,34 94,34 |
-0,62 -0,65% |
08:03:41 09.10.25 |
|
| Equinor NO0010096985 |
21,16 |
21,41 21,09 |
+0,01 +0,05% |
17:19:09 09.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98,74 |
99,22 97,87 |
+0,49 +0,50% |
18:34:31 09.10.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 91,76 | -0,09 | 07.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 105,59 | -0,25 | 07.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 81,58 | -0,09 | 07.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,45 | 0,02 | 07.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 33,31 | 0,01 | 07.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,53 | 0,03 | 07.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 45,74 | -0,18 | 07.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,12 | 0,02 | 07.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,12 | 0,02 | 07.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,11 | -0,21 | 07.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,11 | -0,21 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,61 | 0,04 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,61 | 0,04 | 07.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | 0,01 | 07.10.2025 |