Ölpreis
59,12
USD
+1,36
USD
+2,35
%
WTI
63,34
USD
+0,64
USD
+1,02
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,93 |
4,93 4,87 |
+0,06 +1,21% |
21:50:56 09.01.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
27,45 |
27,45 26,93 |
+1,39 +5,33% |
19:40:40 09.01.26 |
|
| Cenovus Energy Inc CA15135U1093 |
13,92 |
13,92 13,92 |
+0,43 +3,16% |
08:02:50 09.01.26 |
|
| Chevron Corp. US1667641005 |
139,52 |
139,52 136,50 |
+2,18 +1,59% |
21:57:47 09.01.26 |
|
| ConocoPhillips US20825C1045 |
85,82 |
85,82 84,70 |
+2,89 +3,48% |
17:14:20 09.01.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,96 |
30,96 30,85 |
+1,58 +5,36% |
19:31:33 09.01.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,14 |
9,14 9,14 |
-0,28 -2,97% |
09:09:23 09.01.26 |
|
| Eni S.p.A. IT0003132476 |
16,04 |
16,04 15,82 |
+0,18 +1,16% |
19:02:01 09.01.26 |
|
| EOG Resources Inc. US26875P1012 |
89,98 |
89,98 89,52 |
-0,24 -0,27% |
21:39:05 09.01.26 |
|
| Equinor NO0010096985 |
20,54 |
20,54 20,17 |
+0,32 +1,58% |
17:38:34 09.01.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
106,86 |
107,04 105,04 |
+1,00 +0,94% |
21:52:19 09.01.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 88,00 | 2,38 | 08.01.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 101,29 | 2,61 | 08.01.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 77,35 | 2,01 | 08.01.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 65,79 | 1,79 | 08.01.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,91 | 1,00 | 08.01.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,09 | -0,53 | 08.01.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 41,43 | 2,50 | 08.01.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,41 | -0,02 | 08.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,41 | -0,02 | 08.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,72 | 0,17 | 08.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,72 | 0,17 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,28 | -0,08 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,28 | -0,08 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,79 | -0,03 | 08.01.2026 |