Aluminiumpreis

Aluminium handeln

3.653,45 USD +12,80 USD +0,35 %

19:57

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Smartphone

USD EUR CHF

Aluminiumaktien

Name/ISIN	Kurs	Tief Hoch	+/- %	Zeit Datum	1 Jahr Chart
ALCONIX CORP JP3126210008	13,20	13,20 13,20	+0,20 +1,54%	08:14:54 22.05.26
Alumina Ltd. AU000000AWC3
Aluminum Corporation of China Ltd (H) CNE1000001T8	1,19	1,21 1,19	+0,02 +1,28%	11:46:12 22.05.26
Arconic Inc US0138171014
BHP Group plc
Century Aluminum Co. US1564311082	55,74	55,74 51,68	+3,96 +7,65%	21:55:02 22.05.26
Global Alumina Corp CA37944L1040
Hindalco Industries Ltd. US4330641022	6,99	6,99 6,82	+0,16 +2,36%	21:39:00 22.05.26
Kaiser Aluminum CorpShs US4830077040	142,00	142,00 142,00	0,00 0,00%	08:05:08 22.05.26
Minmetals Resources LtdShs HK1208013172	1,00	1,00 1,00	+0,04 +4,44%	08:08:05 22.05.26
Norsk Hydro ASA NO0005052605	10,33	10,39 10,26	+0,09 +0,83%	21:21:48 22.05.26
Rio Tinto plc GB0007188757	89,84	90,27 89,33	-0,28 -0,31%	17:25:06 22.05.26
United Company Rusal PLC JE00B5BCW814
Vale SA BRVALEACNPA3
Vedanta Resources plc GB0033277061

Aluminium ETCS

Name ISIN	Emittent	Letzter Stand		Differenz Vortag	Datum
Aluminium TR ETC EUR DE000PB6ALU1	BNP Paribas Issuance BV	28,77		0,23	20.05.2026
RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6	BNP Paribas Issuance BV	18,90		-0,05	17.04.2023
RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2	BNP Paribas Issuance BV	26,04		0,18	20.05.2026
RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8	BNP Paribas Issuance BV	15,91		0,11	20.05.2026
RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1	BNP Paribas Issuance BV	22,30		0,19	20.05.2026
WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72	WisdomTree Hedged Commodity Securities Limited	8,62		0,04	21.05.2026
WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2	WisdomTree Commodity Securities Limited	4,02		0,04	21.05.2026
WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05	WisdomTree Commodity Securities Limited	4,02		0,04	21.05.2026

Industriemetall ETCS

Name ISIN	Emittent	Letzter Stand		Differenz Vortag	Datum
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2	WisdomTree Hedged Commodity Securities Limited	8,02		-0,07	21.05.2026
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84	WisdomTree Hedged Commodity Securities Limited	8,02		-0,07	21.05.2026
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75	WisdomTree Commodity Securities Limited	40,12		0,34	21.05.2026
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3	WisdomTree Commodity Securities Limited	40,12		0,34	21.05.2026
WisdomTree Broad Commodities Longer Dated JE00B24DMC49	WisdomTree Commodity Securities Limited	39,79		-0,20	21.05.2026
WisdomTree Broad Commodities Longer Dated DE000A0SVX34	WisdomTree Commodity Securities Limited	39,79		-0,20	21.05.2026
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00	WisdomTree Hedged Commodity Securities Limited	10,38		-0,05	21.05.2026