Kupferpreis
11.851,25
USD
+208,90
USD
+1,79
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
144,70 |
146,15 139,20 |
+4,00 +2,84% |
21:55:01 11.12.25 |
|
| ALCONIX CORP JP3126210008 |
12,30 |
12,30 12,30 |
-0,20 -1,60% |
08:10:35 11.12.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
24,55 |
24,55 24,05 |
+0,20 +0,82% |
21:46:30 11.12.25 |
|
| Amerigo Resources LtdShs CA03074G1090 |
2,62 |
2,62 2,50 |
+0,20 +8,26% |
20:17:21 11.12.25 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antares Minerals Inc. CA03663V1031 |
|
||||
| Antofagasta plc GB0000456144 |
33,51 |
33,51 33,51 |
-0,16 -0,48% |
08:05:19 11.12.25 |
|
| Anvil Mining LimitedShs CA03734N1069 |
|
||||
| Augusta Resource CorpShs CA0509122036 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| Aurubis DE0006766504 |
117,90 |
118,00 115,90 |
+0,80 +0,68% |
17:32:43 11.12.25 |
|
| Baja Mining CorpShs CA05709R1038 |
|
||||
| BHP Group plc |
|
||||
| Bougainville Copper Ltd.Shs PG0008526520 |
0,36 |
0,36 0,36 |
0,00 0,00% |
08:09:40 11.12.25 |
|
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Candente Copper Corp CA13739Y1060 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Cardero Resource Corp. CA14140U1057 |
|
||||
| Carpathian Gold IncShs CA14426W1068 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 105,29 | -1,22 | 09.12.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 164,31 | -2,01 | 09.12.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 171,76 | -2,09 | 09.12.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 146,60 | -1,59 | 09.12.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,54 | 0,05 | 10.12.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,54 | 0,05 | 10.12.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 12,45 | 0,28 | 09.12.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 12,45 | 0,28 | 09.12.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 9,92 | -0,48 | 09.12.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 9,92 | -0,48 | 09.12.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,31 | 0,01 | 10.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,31 | 0,01 | 10.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,60 | 0,34 | 09.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,60 | 0,34 | 09.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,42 | -0,07 | 09.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,42 | -0,07 | 09.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,61 | 0,01 | 10.12.2025 |