Kupferpreis
10.125,50
USD
-186,50
USD
-1,81
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
139,10 |
139,60 135,90 |
+3,15 +2,32% |
16:44:04 26.09.25 |
|
| Amerigo Resources LtdShs CA03074G1090 |
1,54 |
1,54 1,54 |
-0,08 -4,94% |
15:49:37 26.09.25 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
30,47 |
30,47 29,96 |
-0,18 -0,59% |
10:06:53 26.09.25 |
|
| Anvil Mining LimitedShs CA03734N1069 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| BHP Group plc |
|
||||
| Bougainville Copper Ltd.Shs PG0008526520 |
0,49 |
0,49 0,37 |
+0,11 +28,95% |
20:46:15 26.09.25 |
|
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Copper Fox Metals IncShs CA21749Q1046 |
0,20 |
0,20 0,19 |
0,00 +1,03% |
21:47:24 26.09.25 |
|
| Copper Mountain Mining CorporationShs CA21750U1012 |
|
||||
| Equinox Minerals LtdShs CA29445L2049 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| First Quantum Minerals Ltd. CA3359341052 |
17,67 |
17,67 17,51 |
-0,16 -0,88% |
20:36:01 26.09.25 |
|
| Freeport-McMoRan Inc US35671D8570 |
30,62 |
30,96 29,90 |
-0,11 -0,36% |
20:36:14 26.09.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| HudBay Minerals Inc. CA4436281022 |
11,92 |
11,92 11,92 |
-0,09 -0,75% |
08:00:11 26.09.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 92,85 | -0,65 | 25.09.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 149,81 | -1,44 | 25.09.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 156,41 | -1,51 | 25.09.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 132,35 | -1,15 | 25.09.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 7,69 | -0,09 | 25.09.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 7,69 | -0,09 | 25.09.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 13,87 | 0,16 | 25.09.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 13,87 | 0,16 | 25.09.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 8,25 | -0,19 | 25.09.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 8,25 | -0,19 | 25.09.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,25 | 0,03 | 25.09.2025 |