Maispreis

Mais handeln

4,24 USD +0,03 USD +0,71 %

15:39

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

Smartphone

USD EUR CHF

Maisaktien

Name/ISIN	Kurs	Tief Hoch	+/- %	Zeit Datum	1 Jahr Chart
Archer Daniels Midland Co. (ADM) US0394831020	66,76	66,76 66,76	+0,30 +0,45%	08:00:13 02.07.26
BayWa AG (NA) DE0005194005	11,05	11,05 11,05	+0,15 +1,38%	09:15:01 02.07.26
Bonduelle S.A. FR0000063935	7,69	7,69 7,69	+0,11 +1,45%	08:01:23 02.07.26
Bunge Ltd. BMG169621056
CropEnergies AG DE000A0LAUP1
General Mills Inc. US3703341046	32,97	33,15 32,94	+0,13 +0,40%	15:12:32 02.07.26
Gruma SAB de CV (B) MXP4948K1056	13,70	13,70 13,70	-0,40 -2,84%	09:06:20 02.07.26
Ingredion Inc. US2190231082
Kellanova (ex Kellogg's) US4878361082
KTG Agrar SE DE000A0DN1J4
VK Mühlen AG DE0007629008

Mais ETCS

Name ISIN	Emittent	Letzter Stand		Differenz Vortag	Datum
WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79	WisdomTree Hedged Commodity Securities Limited	2,70		0,04	30.06.2026

Agrikultur ETCS

Name ISIN	Emittent	Letzter Stand		Differenz Vortag	Datum
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2	WisdomTree Hedged Commodity Securities Limited	7,12		0,04	30.06.2026
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84	WisdomTree Hedged Commodity Securities Limited	7,12		0,04	30.06.2026
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75	WisdomTree Commodity Securities Limited	45,20		-0,22	30.06.2026
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3	WisdomTree Commodity Securities Limited	45,20		-0,22	30.06.2026
WisdomTree Broad Commodities Longer Dated JE00B24DMC49	WisdomTree Commodity Securities Limited	36,12		0,16	30.06.2026
WisdomTree Broad Commodities Longer Dated DE000A0SVX34	WisdomTree Commodity Securities Limited	36,12		0,16	30.06.2026
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00	WisdomTree Hedged Commodity Securities Limited	9,43		0,04	30.06.2026