Maispreis
3,90
USD
-0,03
USD
-0,64
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,20 |
47,20 47,20 |
+0,03 +0,06% |
08:03:54 29.07.25 |
|
| BayWa AG (NA) DE0005194005 |
19,40 |
19,40 19,40 |
-0,40 -2,02% |
08:20:02 29.07.25 |
|
| Bonduelle S.A. FR0000063935 |
8,27 |
8,27 8,27 |
+0,03 +0,36% |
08:03:19 29.07.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
43,20 |
43,30 43,06 |
+0,08 +0,19% |
16:00:15 29.07.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,00 |
15,00 15,00 |
+0,20 +1,35% |
09:11:57 29.07.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
68,78 |
68,78 68,72 |
+0,66 +0,97% |
15:58:40 29.07.25 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 3,00 | -0,02 | 25.07.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,47 | 0,40 | 25.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,47 | 0,40 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,16 | -0,07 | 25.07.2025 |