Maispreis
4,23
USD
-0,02
USD
-0,47
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
51,33 |
52,83 51,33 |
-1,69 -3,19% |
10:55:13 26.09.25 |
|
| BayWa AG (NA) DE0005194005 |
17,80 |
17,80 15,50 |
+1,70 +10,56% |
11:58:28 26.09.25 |
|
| Bonduelle S.A. FR0000063935 |
7,89 |
7,89 7,89 |
+0,01 +0,13% |
08:03:12 26.09.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
42,77 |
42,77 42,24 |
+0,57 +1,35% |
16:06:14 26.09.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,20 |
15,20 15,20 |
+0,10 +0,66% |
09:03:57 26.09.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
65,70 |
65,70 65,70 |
+0,84 +1,30% |
08:21:56 26.09.25 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 3,01 | -0,01 | 24.09.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,98 | 0,02 | 24.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,98 | 0,02 | 24.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,30 | -0,16 | 24.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,30 | -0,16 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,93 | 0,09 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,93 | 0,09 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,22 | 0,02 | 24.09.2025 |