Maispreis
4,36
USD
+0,01
USD
+0,17
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
51,00 |
51,00 50,43 |
+0,65 +1,29% |
15:42:41 18.11.25 |
|
| BayWa AG (NA) DE0005194005 |
12,50 |
13,25 12,50 |
-0,05 -0,40% |
09:15:01 18.11.25 |
|
| Bonduelle S.A. FR0000063935 |
8,90 |
8,90 8,90 |
+0,03 +0,34% |
08:02:25 18.11.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
40,61 |
40,61 40,59 |
-0,10 -0,23% |
13:52:32 18.11.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,30 |
14,30 14,30 |
-0,10 -0,69% |
09:09:32 18.11.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
71,38 |
71,80 71,10 |
-0,02 -0,03% |
15:57:36 18.11.25 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 3,05 | -0,08 | 14.11.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,28 | -0,06 | 14.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,28 | -0,06 | 14.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,79 | 0,51 | 14.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,79 | 0,51 | 14.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,17 | -0,32 | 14.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,17 | -0,32 | 14.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,55 | -0,09 | 14.11.2025 |