Maispreis
3,91
USD
+0,02
USD
+0,51
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
46,85 |
46,85 46,85 |
-0,35 -0,74% |
08:02:55 30.07.25 |
|
| BayWa AG (NA) DE0005194005 |
20,30 |
20,30 20,30 |
+0,90 +4,64% |
08:20:02 30.07.25 |
|
| Bonduelle S.A. FR0000063935 |
8,11 |
8,11 8,11 |
+0,02 +0,25% |
08:01:51 30.07.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
43,47 |
43,63 43,27 |
+0,31 +0,72% |
16:30:21 30.07.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,40 |
15,40 15,00 |
+0,40 +2,67% |
16:32:49 30.07.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
69,34 |
69,34 69,12 |
+0,56 +0,81% |
15:52:48 30.07.25 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 2,96 | -0,04 | 28.07.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,93 | -0,02 | 28.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,93 | -0,02 | 28.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,64 | 0,17 | 28.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,64 | 0,17 | 28.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,40 | -0,03 | 28.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,40 | -0,03 | 28.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,14 | -0,02 | 28.07.2025 |