Maispreis
4,37
USD
-0,03
USD
-0,74
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
49,24 |
49,24 48,77 |
-0,12 -0,23% |
16:34:43 02.01.26 |
|
| BayWa AG (NA) DE0005194005 |
16,20 |
16,70 15,45 |
+0,80 +5,19% |
17:20:02 02.01.26 |
|
| Bonduelle S.A. FR0000063935 |
10,40 |
10,40 10,40 |
+0,06 +0,58% |
21:15:08 02.01.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
39,30 |
39,85 38,90 |
-0,74 -1,85% |
21:30:11 02.01.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,00 |
15,00 15,00 |
+0,50 +3,45% |
08:07:25 02.01.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 3,03 | 0,00 | 31.12.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,31 | -0,13 | 31.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,31 | -0,13 | 31.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,51 | 1,04 | 31.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,51 | 1,04 | 31.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,74 | -0,60 | 31.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,74 | -0,60 | 31.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,66 | -0,17 | 31.12.2025 |