Maispreis
4,20
USD
-0,02
USD
-0,42
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
51,58 |
51,58 51,58 |
+0,25 +0,49% |
08:15:28 29.09.25 |
|
| BayWa AG (NA) DE0005194005 |
16,50 |
16,50 16,50 |
-1,30 -7,30% |
08:20:01 29.09.25 |
|
| Bonduelle S.A. FR0000063935 |
7,83 |
7,83 7,83 |
+0,03 +0,38% |
08:05:30 29.09.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
42,75 |
42,81 42,75 |
-0,02 -0,05% |
14:56:26 29.09.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,60 |
15,60 15,60 |
+0,40 +2,63% |
08:24:03 29.09.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
68,96 |
68,96 66,30 |
+3,26 +4,96% |
10:13:43 29.09.25 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 3,02 | 0,01 | 25.09.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,01 | 0,03 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,08 | -0,22 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,04 | 0,11 | 25.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,25 | 0,03 | 25.09.2025 |