Bleipreis
2.022,10
USD
+7,85
USD
+0,39
%
Werbung
Bleiaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,13 |
0,13 0,13 |
0,00 -1,91% |
08:03:06 02.07.25 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Canada Zinc Metals CA1353061080 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Exide Technologies US3020512063 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
5,13 |
5,13 5,00 |
+0,09 +1,71% |
16:35:22 02.07.25 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
23,00 |
23,00 23,00 |
-0,20 -0,86% |
09:13:14 02.07.25 |
|
| Ivernia IncShs CA46582W1086 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31,72 |
31,72 30,33 |
+1,22 +4,00% |
15:28:32 02.07.25 |
|
| Kingsrose Mining Ltd AU000000KRM1 |
|
||||
| Korea Zinc Co Ltd KR7010130003 |
|
||||
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
9,14 |
9,14 8,92 |
+0,10 +1,05% |
15:30:25 02.07.25 |
|
| Nyrstar NVAct BE0003876936 |
|
||||
| Oz Minerals Ltd AU000000OZL8 |
|
Blei ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Blei TR ETC EUR DE000PB8LED5 |
BNP Paribas Issuance BV | 17,77 | -0,21 | 01.07.2025 | |
| RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5 |
BNP Paribas Issuance BV | 52,73 | -1,39 | 17.04.2023 | |
| RICI Enhanced Blei TR USD ETC DE000PR5RLU9 |
BNP Paribas Issuance BV | 56,11 | -0,15 | 01.07.2025 | |
| RICI Enhanced Lead Excess Return Index DE000PZ9REL5 |
BNP Paribas Issuance BV | 34,96 | -0,10 | 01.07.2025 | |
| RICI® EnhancedSM Blei TR ETC DE000PB8R1L8 |
BNP Paribas Issuance BV | 47,17 | -0,49 | 01.07.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 01.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 01.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,11 | -0,08 | 01.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,11 | -0,08 | 01.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,93 | 0,05 | 01.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,93 | 0,05 | 01.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,01 | 01.07.2025 |