Erdgaspreis - Natural Gas
3,19
USD
-0,22
USD
-6,42
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Atlas Energy Inc. US0492981024 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,28 |
4,31 4,26 |
-0,04 -0,82% |
18:01:47 28.05.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
27,62 |
27,62 27,37 |
+0,23 +0,84% |
12:30:39 28.05.25 |
|
| Chevron Corp. US1667641005 |
121,38 |
121,88 121,28 |
-0,06 -0,05% |
17:40:58 28.05.25 |
|
| ConocoPhillips US20825C1045 |
75,26 |
75,26 75,26 |
-0,62 -0,82% |
08:00:33 28.05.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,54 |
27,54 27,54 |
+0,25 +0,92% |
08:00:33 28.05.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
13,00 |
13,02 12,97 |
-0,08 -0,61% |
16:25:15 28.05.25 |
|
| EOG Resources Inc. US26875P1012 |
97,49 |
97,58 97,49 |
-0,37 -0,38% |
21:49:55 28.05.25 |
|
| Equinor NO0010096985 |
21,25 |
21,65 21,23 |
-0,23 -1,07% |
18:01:56 28.05.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
91,00 |
91,68 90,36 |
-0,04 -0,04% |
19:35:29 28.05.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
116,76 |
116,76 116,76 |
+0,86 +0,74% |
08:04:07 28.05.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 21,66 | -0,02 | 27.05.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,55 | 0,01 | 27.05.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 22,08 | -0,02 | 27.05.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 13,05 | -0,02 | 27.05.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 19,31 | -0,07 | 27.05.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,33 | 0,00 | 27.05.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,33 | 0,00 | 27.05.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 389,18 | -0,80 | 27.05.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 389,18 | -0,80 | 27.05.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,06 | 0,00 | 27.05.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,06 | 0,00 | 27.05.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 27.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 27.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,25 | 0,42 | 27.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,25 | 0,42 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,74 | -0,24 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,74 | -0,24 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,07 | 27.05.2025 |