Ölpreis
63,25
USD
-0,09
USD
-0,14
%
WTI
65,61
USD
+0,49
USD
+0,75
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,33 |
4,34 4,25 |
+0,01 +0,30% |
20:04:29 03.06.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
26,76 |
26,76 26,76 |
-0,32 -1,18% |
08:05:01 03.06.25 |
|
| Cenovus Energy Inc CA15135U1093 |
11,57 |
11,57 11,57 |
-0,19 -1,62% |
08:02:48 03.06.25 |
|
| Chevron Corp. US1667641005 |
123,12 |
123,16 120,14 |
+3,20 +2,67% |
19:28:05 03.06.25 |
|
| ConocoPhillips US20825C1045 |
75,33 |
75,33 75,33 |
-0,65 -0,86% |
08:05:01 03.06.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
28,17 |
28,17 27,00 |
+1,17 +4,31% |
20:56:14 03.06.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,34 |
7,34 7,34 |
-0,14 -1,87% |
08:29:17 03.06.25 |
|
| Eni S.p.A. IT0003132476 |
13,15 |
13,20 13,15 |
-0,02 -0,15% |
15:33:46 03.06.25 |
|
| EOG Resources Inc. US26875P1012 |
99,04 |
99,04 96,32 |
+3,01 +3,13% |
21:49:53 03.06.25 |
|
| Equinor NO0010096985 |
21,16 |
21,41 21,00 |
-0,15 -0,70% |
15:57:41 03.06.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
90,09 |
90,23 89,65 |
-0,67 -0,74% |
15:35:56 03.06.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 90,57 | 1,32 | 02.06.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 101,95 | 2,15 | 02.06.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 79,45 | 1,52 | 02.06.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,10 | 0,85 | 02.06.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,08 | 0,71 | 02.06.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,64 | -0,50 | 02.06.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 42,40 | 2,35 | 02.06.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,86 | 0,12 | 02.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,86 | 0,12 | 02.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,19 | -1,15 | 02.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,19 | -1,15 | 02.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,78 | 0,54 | 02.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,78 | 0,54 | 02.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,05 | 0,15 | 02.06.2025 |