anmelden
Ölpreis
100,51
USD
-0,51
USD
-0,50
%
WTI
104,86
USD
-0,86
USD
-0,81
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,21 |
6,24 6,18 |
-0,04 -0,59% |
14:44:36 14.05.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
41,00 |
41,00 39,77 |
+0,81 +2,02% |
12:06:31 14.05.26 |
|
| Cenovus Energy Inc CA15135U1093 |
25,10 |
25,10 25,10 |
-0,22 -0,87% |
08:07:10 14.05.26 |
|
| Chevron Corp. US1667641005 |
158,52 |
158,52 158,04 |
+0,72 +0,46% |
08:26:34 14.05.26 |
|
| ConocoPhillips US20825C1045 |
99,70 |
99,70 99,70 |
-0,28 -0,28% |
08:07:11 14.05.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
39,64 |
39,64 39,64 |
+0,16 +0,41% |
08:07:11 14.05.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,85 |
10,90 10,65 |
-0,20 -1,81% |
15:04:48 14.05.26 |
|
| Eni S.p.A. IT0003132476 |
23,40 |
23,68 23,40 |
-0,25 -1,04% |
14:21:43 14.05.26 |
|
| EOG Resources Inc. US26875P1012 |
114,05 |
114,05 114,05 |
+1,00 +0,88% |
08:05:00 14.05.26 |
|
| Equinor NO0010096985 |
31,88 |
32,10 31,84 |
-0,08 -0,25% |
14:21:02 14.05.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
128,72 |
129,06 128,72 |
-0,12 -0,09% |
09:50:55 14.05.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 140,60 | 2,88 | 12.05.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 163,35 | 3,05 | 12.05.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 121,60 | 3,66 | 12.05.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 102,77 | 3,28 | 12.05.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 60,91 | 2,31 | 12.05.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 7,88 | -0,27 | 12.05.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 128,26 | 7,90 | 12.05.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,11 | 12.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,11 | 12.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,95 | -0,54 | 12.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,95 | -0,54 | 12.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,96 | 0,47 | 12.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,96 | 0,47 | 12.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,69 | 0,11 | 12.05.2026 |