Zinkpreis
3.340,85
USD
+16,00
USD
+0,48
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
182,45 |
182,95 178,20 |
+4,45 +2,50% |
21:55:02 11.02.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,53 |
0,53 0,50 |
+0,01 +2,33% |
09:16:08 11.02.26 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Canada Zinc Metals CA1353061080 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Excellon Resources IncShs CA30069C1086 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Hecla Mining Co. US4227041062 |
19,78 |
20,28 19,00 |
+0,28 +1,44% |
21:41:06 11.02.26 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,03 |
0,03 0,03 |
0,00 -1,96% |
08:07:02 11.02.26 |
|
| HudBay Minerals Inc. CA4436281022 |
21,29 |
21,29 21,29 |
-0,07 -0,33% |
08:00:10 11.02.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
53,50 |
54,00 53,50 |
+1,00 +1,90% |
15:57:35 11.02.26 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Kalahari Minerals PLCShs GB00B117S132 |
|
||||
| Kingsrose Mining Ltd AU000000KRM1 |
0,02 |
0,02 0,02 |
0,00 +7,89% |
08:07:02 11.02.26 |
|
| Korea Zinc Co Ltd KR7010130003 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 31,78 | 0,16 | 09.02.2026 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 50,00 | 0,26 | 09.02.2026 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 52,26 | 0,27 | 09.02.2026 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 43,69 | -0,10 | 09.02.2026 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 12,99 | 0,11 | 09.02.2026 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 35,50 | 0,05 | 09.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,03 | 09.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,03 | 09.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,48 | -0,20 | 09.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,48 | -0,20 | 09.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,15 | 0,29 | 09.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,15 | 0,29 | 09.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,27 | 0,07 | 09.02.2026 |