anmelden
Kupferpreis
13.612,00
USD
-123,85
USD
-0,90
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
48,02 |
48,02 48,02 |
-0,85 -1,74% |
08:02:13 19.06.26 |
|
| Aurubis DE0006766504 |
194,10 |
194,10 194,10 |
-1,90 -0,97% |
08:01:01 19.06.26 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
23,78 |
23,78 23,78 |
-0,80 -3,25% |
08:02:35 19.06.26 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
87,00 |
87,00 87,00 |
-0,69 -0,79% |
08:02:13 19.06.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,55 |
1,55 1,55 |
+0,02 +1,31% |
08:02:13 19.06.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
86,68 |
86,68 86,68 |
-0,73 -0,84% |
08:02:12 19.06.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
167,10 |
167,10 167,10 |
-1,35 -0,80% |
08:02:34 19.06.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
54,50 |
54,50 54,50 |
-1,00 -1,80% |
08:07:59 19.06.26 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,43 |
3,43 3,43 |
-0,03 -0,74% |
08:01:53 19.06.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 128,16 | 0,53 | 17.06.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 200,01 | 0,71 | 17.06.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 209,71 | 0,75 | 17.06.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 179,72 | 0,77 | 17.06.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 10,16 | -0,01 | 17.06.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 10,16 | -0,01 | 17.06.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 9,99 | 0,01 | 17.06.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 9,99 | 0,01 | 17.06.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 13,63 | -0,03 | 17.06.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 13,63 | -0,03 | 17.06.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,41 | 0,03 | 17.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,41 | 0,03 | 17.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,45 | -0,18 | 17.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,45 | -0,18 | 17.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,54 | 0,13 | 17.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,54 | 0,13 | 17.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,80 | 0,03 | 17.06.2026 |