anmelden
Kupferpreis
13.333,75
USD
-307,90
USD
-2,26
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
45,20 |
45,20 45,20 |
-0,64 -1,40% |
08:04:10 23.06.26 |
|
| Aurubis DE0006766504 |
192,80 |
192,80 190,00 |
-1,80 -0,92% |
14:28:03 23.06.26 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
22,00 |
23,92 22,00 |
-1,65 -6,98% |
17:24:50 23.06.26 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
81,00 |
84,54 80,44 |
-4,80 -5,59% |
17:05:04 23.06.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,36 |
1,36 1,36 |
-0,09 -6,21% |
08:04:30 23.06.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
84,35 |
85,34 83,33 |
-2,32 -2,68% |
18:33:27 23.06.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
157,10 |
159,20 157,10 |
-8,95 -5,39% |
21:50:01 23.06.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
51,50 |
53,50 50,50 |
-1,50 -2,83% |
20:53:37 23.06.26 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,41 |
3,43 3,26 |
0,00 +0,04% |
16:46:41 23.06.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 127,57 | -0,92 | 19.06.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 197,91 | -2,10 | 18.06.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 207,53 | -2,17 | 18.06.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 179,92 | 0,20 | 18.06.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,96 | -0,03 | 22.06.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,96 | -0,03 | 22.06.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 10,19 | 0,03 | 22.06.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 10,19 | 0,03 | 22.06.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 13,10 | -0,08 | 22.06.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 13,10 | -0,08 | 22.06.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,28 | -0,06 | 22.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,28 | -0,06 | 22.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,88 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,88 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,13 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,13 | 0,00 | 19.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,63 | -0,07 | 22.06.2026 |