Palmölpreis
3.945,00
MYR
+7,00
MYR
+0,18
%
Werbung
Palmölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
41,45 |
41,45 41,45 |
-0,06 -0,13% |
16:38:51 04.06.25 |
|
| Beiersdorf AG DE0005200000 |
117,00 |
117,40 117,00 |
+0,40 +0,34% |
09:17:19 04.06.25 |
|
| FRoSTA AG DE0006069008 |
93,40 |
94,60 92,80 |
+0,60 +0,65% |
20:33:44 04.06.25 |
|
| Golden Agri-Resources Ltd MU0117U00026 |
0,16 |
0,16 0,16 |
0,00 0,00% |
08:20:02 04.06.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,21 |
0,21 0,21 |
0,00 +1,92% |
08:05:02 04.06.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| J. M. Smucker Co. US8326964058 |
98,44 |
98,52 98,44 |
-0,54 -0,55% |
09:33:56 04.06.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
71,68 |
71,68 71,68 |
+0,40 +0,56% |
08:23:25 04.06.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
93,10 |
93,22 92,16 |
+0,08 +0,09% |
17:14:38 04.06.25 |
|
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,29 |
0,29 0,29 |
+0,01 +2,08% |
08:05:02 04.06.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Unilever plc GB00B10RZP78 |
54,92 |
55,50 54,82 |
-0,16 -0,29% |
17:49:55 04.06.25 |
|
| Wilmar International LtdShs SG1T56930848 |
2,03 |
2,11 2,02 |
0,00 +0,20% |
15:29:02 04.06.25 |
|