Zuckerpreis
0,17
USD
±0,00
USD
-1,35
%
Werbung
Zuckeraktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Bunge Ltd. BMG169621056 |
|
||||
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| Danisco A/S DK0010207497 |
|
||||
| J. M. Smucker Co. US8326964058 |
97,36 |
97,36 97,36 |
-1,48 -1,50% |
08:49:57 02.06.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
71,48 |
71,50 71,48 |
-0,64 -0,89% |
13:19:42 02.06.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
92,95 |
93,56 92,94 |
-0,73 -0,78% |
18:09:49 02.06.25 |
|
| The Hershey Co US4278661081 |
139,50 |
140,44 139,50 |
-2,12 -1,50% |
15:52:49 02.06.25 |
|
| Unilever plc GB00B10RZP78 |
55,10 |
55,94 55,10 |
-1,10 -1,96% |
17:43:23 02.06.25 |
|
Zucker ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Sugar - EUR Daily Hedged JE00B6X05031 |
WisdomTree Hedged Commodity Securities Limited | 3,91 | 0,01 | 30.05.2025 | |
| WisdomTree Sugar 2x Daily Leveraged DE000A0V9Y81 |
WisdomTree Commodity Securities Limited | 3,29 | 0,02 | 30.05.2025 | |
| WisdomTree Sugar 2x Daily Leveraged JE00B2NFTW01 |
WisdomTree Commodity Securities Limited | 3,29 | 0,02 | 30.05.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,74 | -0,05 | 30.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,74 | -0,05 | 30.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,34 | 0,48 | 30.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,34 | 0,48 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,24 | -0,25 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,24 | -0,25 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,90 | -0,07 | 30.05.2025 |