Zuckerpreis
0,16
USD
±0,00
USD
-2,56
%
Werbung
Zuckeraktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Bunge Ltd. BMG169621056 |
|
||||
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| Danisco A/S DK0010207497 |
|
||||
| J. M. Smucker Co. US8326964058 |
89,84 |
90,20 89,84 |
-1,82 -1,99% |
15:53:08 21.07.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
68,00 |
68,52 68,00 |
-0,22 -0,32% |
15:53:08 21.07.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
82,40 |
83,33 82,22 |
-0,87 -1,04% |
21:30:15 21.07.25 |
|
| The Hershey Co US4278661081 |
147,96 |
147,96 147,94 |
+1,20 +0,82% |
08:11:11 21.07.25 |
|
| Unilever plc GB00B10RZP78 |
51,10 |
51,74 51,00 |
-0,40 -0,78% |
21:30:51 21.07.25 |
|
Zucker ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Sugar - EUR Daily Hedged JE00B6X05031 |
WisdomTree Hedged Commodity Securities Limited | 3,78 | 0,02 | 18.07.2025 | |
| WisdomTree Sugar 2x Daily Leveraged DE000A0V9Y81 |
WisdomTree Commodity Securities Limited | 3,03 | 0,03 | 18.07.2025 | |
| WisdomTree Sugar 2x Daily Leveraged JE00B2NFTW01 |
WisdomTree Commodity Securities Limited | 3,03 | 0,03 | 18.07.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,04 | 18.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,04 | 18.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,60 | -0,34 | 18.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,60 | -0,34 | 18.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,73 | 0,17 | 18.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,73 | 0,17 | 18.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | 0,04 | 18.07.2025 |