Sojabohnenpreis
10,27
USD
+0,05
USD
+0,49
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
31,26 |
31,26 31,26 |
-0,18 -0,57% |
08:10:27 18.07.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
46,52 |
46,52 46,05 |
+2,33 +5,26% |
16:36:09 18.07.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
20,00 |
20,00 20,00 |
0,00 0,00% |
08:20:01 18.07.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,44 |
17,44 17,44 |
-0,02 -0,11% |
08:06:51 18.07.25 |
|
| General Mills Inc. US3703341046 |
43,21 |
43,35 43,21 |
-0,38 -0,87% |
17:45:51 18.07.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,80 |
14,80 14,80 |
0,00 0,00% |
09:03:36 18.07.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
91,66 |
92,60 91,66 |
-0,76 -0,82% |
15:52:50 18.07.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
68,22 |
68,68 68,22 |
-0,10 -0,15% |
15:52:50 18.07.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,27 |
83,29 82,44 |
+0,87 +1,06% |
18:31:13 18.07.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11,82 |
11,82 11,33 |
+0,35 +3,05% |
11:55:07 18.07.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,55 | 0,05 | 17.07.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,00 | 0,02 | 17.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,00 | 0,02 | 17.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,94 | -0,20 | 17.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,94 | -0,20 | 17.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,56 | 0,08 | 17.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,56 | 0,08 | 17.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,22 | 0,01 | 17.07.2025 |