Sojabohnenpreis
11,62
USD
+0,02
USD
+0,15
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
62,60 |
62,60 62,60 |
-0,85 -1,34% |
08:04:03 31.03.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
62,91 |
62,91 62,91 |
-0,69 -1,08% |
08:04:04 31.03.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
14,00 |
14,00 14,00 |
-0,20 -1,41% |
08:10:03 31.03.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,66 |
18,66 18,66 |
+0,30 +1,63% |
08:04:21 31.03.26 |
|
| General Mills Inc. US3703341046 |
32,48 |
32,48 32,48 |
+0,35 +1,09% |
08:04:04 31.03.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,40 |
0,00 0,00 |
+0,30 +1,99% |
07:43:23 31.03.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
82,12 |
82,12 82,12 |
-1,02 -1,23% |
08:34:23 31.03.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,07 |
85,23 85,04 |
-0,08 -0,09% |
08:46:18 31.03.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
46,46 |
46,46 46,46 |
+0,52 +1,13% |
08:00:22 31.03.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,33 | -0,12 | 27.03.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,73 | 0,13 | 27.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,73 | 0,13 | 27.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,69 | -0,70 | 27.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,69 | -0,70 | 27.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,16 | 0,30 | 27.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,16 | 0,30 | 27.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,00 | 0,08 | 27.03.2026 |