Sojabohnenpreis
11,22
USD
-0,03
USD
-0,29
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
43,04 |
43,04 43,04 |
+1,10 +2,62% |
08:12:13 24.11.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
50,64 |
50,64 50,64 |
+0,72 +1,44% |
08:01:37 24.11.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
12,65 |
12,65 12,65 |
+0,05 +0,40% |
09:15:01 24.11.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,04 |
18,04 18,04 |
+0,30 +1,69% |
08:09:50 24.11.25 |
|
| General Mills Inc. US3703341046 |
42,07 |
42,07 42,05 |
-0,04 -0,08% |
10:20:00 24.11.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,30 |
14,30 14,30 |
-0,10 -0,69% |
09:06:13 24.11.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
91,50 |
91,50 91,50 |
+1,16 +1,28% |
08:38:55 24.11.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
72,18 |
72,18 72,18 |
+0,30 +0,42% |
08:38:55 24.11.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
86,77 |
87,16 86,51 |
-0,43 -0,49% |
10:25:40 24.11.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
16,34 |
16,34 16,34 |
+0,53 +3,35% |
09:06:13 24.11.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,21 | -0,11 | 20.11.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | -0,05 | 20.11.2025 |