anmelden
Sojabohnenpreis
11,77
USD
+0,03
USD
+0,23
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
61,50 |
61,50 61,00 |
0,00 0,00% |
09:51:45 15.05.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
69,72 |
69,72 69,72 |
-0,84 -1,19% |
08:19:29 15.05.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
12,55 |
13,00 12,55 |
-0,30 -2,33% |
17:20:02 15.05.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,70 |
17,70 17,70 |
-0,22 -1,23% |
08:06:39 15.05.26 |
|
| General Mills Inc. US3703341046 |
28,51 |
28,64 28,50 |
-0,31 -1,08% |
19:48:03 15.05.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,50 |
14,50 14,50 |
-0,10 -0,68% |
09:10:19 15.05.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
84,42 |
85,90 84,42 |
-1,44 -1,68% |
15:41:09 15.05.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,02 |
85,22 83,62 |
+0,80 +0,95% |
16:05:56 15.05.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
39,64 |
40,56 39,64 |
-0,58 -1,44% |
21:36:16 15.05.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,47 | -0,29 | 14.05.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,17 | -0,09 | 14.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,17 | -0,09 | 14.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,40 | 0,45 | 14.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,40 | 0,45 | 14.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,45 | -0,47 | 14.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,45 | -0,47 | 14.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,56 | -0,12 | 14.05.2026 |