Sojabohnenpreis
11,60
USD
-0,14
USD
-1,21
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
62,40 |
62,40 62,40 |
-0,15 -0,24% |
08:00:10 27.03.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
62,85 |
62,85 62,85 |
-0,01 -0,02% |
08:00:10 27.03.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
14,05 |
14,05 14,00 |
+0,20 +1,44% |
17:20:02 27.03.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,54 |
18,54 18,54 |
+0,14 +0,76% |
08:05:57 27.03.26 |
|
| General Mills Inc. US3703341046 |
31,71 |
31,90 31,29 |
+0,40 +1,28% |
21:19:32 27.03.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,10 |
15,10 15,10 |
0,00 0,00% |
08:02:06 27.03.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
83,60 |
83,60 82,48 |
+1,68 +2,05% |
16:14:00 27.03.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
82,89 |
83,34 82,42 |
+0,07 +0,08% |
18:55:48 27.03.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
42,70 |
44,60 41,20 |
-1,16 -2,64% |
19:45:06 27.03.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,44 | 0,02 | 26.03.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,61 | 0,09 | 26.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,61 | 0,09 | 26.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,39 | -0,51 | 26.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,39 | -0,51 | 26.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,86 | 0,19 | 26.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,86 | 0,19 | 26.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,92 | 0,04 | 26.03.2026 |