Sojabohnenpreis
10,49
USD
+0,02
USD
+0,14
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
46,08 |
46,08 46,08 |
+2,04 +4,63% |
08:02:20 09.01.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
52,46 |
52,46 52,46 |
+0,62 +1,20% |
08:02:20 09.01.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
16,35 |
16,80 16,35 |
-0,45 -2,68% |
17:46:13 09.01.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,52 |
18,52 18,52 |
0,00 0,00% |
08:03:59 09.01.26 |
|
| General Mills Inc. US3703341046 |
38,10 |
38,10 37,46 |
+0,30 +0,79% |
18:58:26 09.01.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,50 |
14,50 14,50 |
0,00 0,00% |
09:09:23 09.01.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
86,88 |
86,88 83,54 |
+4,64 +5,64% |
19:45:41 09.01.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
80,81 |
80,81 79,70 |
+0,66 +0,82% |
17:26:26 09.01.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
21,80 |
22,12 21,64 |
-0,32 -1,45% |
16:22:59 09.01.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,68 | 0,09 | 07.01.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,43 | -0,06 | 07.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,43 | -0,06 | 07.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,55 | 0,43 | 07.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,55 | 0,43 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,36 | -0,30 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,36 | -0,30 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,82 | -0,07 | 07.01.2026 |