Sojabohnenpreis
11,16
USD
-0,07
USD
-0,62
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
56,45 |
56,45 56,45 |
+0,30 +0,53% |
08:02:49 11.02.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
57,43 |
57,89 57,33 |
+1,68 +3,01% |
15:09:32 11.02.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
16,65 |
16,65 16,65 |
0,00 0,00% |
09:15:01 11.02.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,98 |
18,98 18,98 |
+0,36 +1,93% |
08:12:43 11.02.26 |
|
| General Mills Inc. US3703341046 |
40,69 |
40,91 40,69 |
-0,22 -0,54% |
14:17:25 11.02.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,50 |
16,50 16,50 |
-0,60 -3,51% |
08:03:34 11.02.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
89,98 |
91,54 89,98 |
-0,04 -0,04% |
15:47:20 11.02.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
84,63 |
86,80 83,98 |
-1,46 -1,70% |
15:31:02 11.02.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
25,54 |
26,48 24,40 |
+2,28 +9,80% |
15:22:03 11.02.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,04 | -0,03 | 09.02.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,03 | 09.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,03 | 09.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,48 | -0,20 | 09.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,48 | -0,20 | 09.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,15 | 0,29 | 09.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,15 | 0,29 | 09.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,27 | 0,07 | 09.02.2026 |