anmelden
Sojabohnenpreis
12,10
USD
-0,04
USD
-0,33
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
60,00 |
60,00 60,00 |
0,00 0,00% |
08:07:37 13.05.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
69,18 |
69,18 68,74 |
-0,34 -0,49% |
10:49:01 13.05.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
12,85 |
12,85 12,85 |
-0,15 -1,15% |
09:15:02 13.05.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,04 |
18,04 18,04 |
+0,26 +1,46% |
08:04:42 13.05.26 |
|
| General Mills Inc. US3703341046 |
29,26 |
29,26 29,26 |
-0,20 -0,68% |
08:03:26 13.05.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,70 |
14,70 14,70 |
-0,40 -2,65% |
09:08:30 13.05.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
84,54 |
84,54 84,54 |
+0,26 +0,31% |
08:23:57 13.05.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,64 |
84,54 83,48 |
-0,81 -0,96% |
11:25:10 13.05.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
36,70 |
36,70 35,58 |
+3,44 +10,34% |
09:09:43 13.05.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,64 | 0,04 | 11.05.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,16 | 11.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,16 | 11.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,48 | -0,81 | 11.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,48 | -0,81 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,49 | 0,74 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,49 | 0,74 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,57 | 0,19 | 11.05.2026 |