Sojabohnenpreis
10,36
USD
-0,06
USD
-0,60
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
30,80 |
30,80 30,80 |
-0,52 -1,66% |
08:21:19 02.06.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
42,40 |
42,40 42,25 |
-0,40 -0,92% |
10:57:27 02.06.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
20,40 |
21,00 20,40 |
+2,35 +13,02% |
09:08:30 02.06.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,52 |
17,52 17,52 |
-0,10 -0,57% |
08:20:32 02.06.25 |
|
| General Mills Inc. US3703341046 |
47,60 |
47,77 47,60 |
-0,12 -0,24% |
10:45:44 02.06.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,20 |
16,20 16,20 |
-0,20 -1,22% |
09:08:15 02.06.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
97,36 |
97,36 97,36 |
-1,48 -1,50% |
08:49:57 02.06.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
71,48 |
71,50 71,48 |
-0,64 -0,89% |
13:19:42 02.06.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
93,24 |
93,56 93,18 |
-0,44 -0,47% |
13:15:02 02.06.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9,16 |
9,26 9,16 |
-0,24 -2,55% |
09:30:06 02.06.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,57 | 0,03 | 29.05.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | -0,01 | 29.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | -0,01 | 29.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,86 | 0,13 | 29.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,86 | 0,13 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,49 | -0,06 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,49 | -0,06 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,97 | -0,02 | 29.05.2025 |