Bleipreis

Blei handeln

1.967,00 USD -13,00 USD -0,66 %

08.05.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

USD EUR CHF

Bleiaktien

Name/ISIN	Kurs	Tief Hoch	+/- %	Zeit Datum
Bear Creek Mining ( BEar Creek) CA07380N1042
BHP Group plc
Breakwater Resources Ltd CA1069027037
Canada Zinc Metals CA1353061080
European Goldfields Ltd. CA2987741006
Excellon Resources IncShs CA30069C1086
Exide Technologies US3020512063
Fortuna Silver Mines Inc. CA3499151080
Hecla Mining Co. US4227041062	15,64	15,80 15,53	-0,26 -1,60%	19:56:57 08.05.26
Hillgrove Resources LtdShs AU000000HGO6	0,02	0,02 0,02	0,00 0,00%	08:02:12 08.05.26
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415	49,40	49,40 49,40	-0,40 -0,80%	14:31:31 08.05.26
Ivernia IncShs CA46582W1086
Kalahari Minerals PLCShs GB00B117S132
KGHM Polska Miedz S.A.Shs PLKGHM000017	79,84	80,07 77,31	+0,99 +1,26%	15:55:21 08.05.26
Kingsrose Mining Ltd AU000000KRM1	0,00	0,00 0,00	0,00 0,00%	08:02:12 08.05.26
Korea Zinc Co Ltd KR7010130003
Levon Resources LtdShs CA5279011020
Lundin Mining CorpShs CA5503721063	22,58	22,58 22,58	-0,42 -1,83%	08:04:42 08.05.26
Nyrstar NVAct BE0003876936
Oz Minerals Ltd AU000000OZL8

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
Blei TR ETC EUR DE000PB8LED5	BNP Paribas Issuance BV	16,87	0,06	07.05.2026
RICI Enhanced Blei TR EUR Hedge ETC DE000PB8REL5	BNP Paribas Issuance BV	52,73	-1,39	17.04.2023
RICI Enhanced Blei TR USD ETC DE000PR5RLU9	BNP Paribas Issuance BV	53,97	0,16	06.05.2026
RICI Enhanced Lead Excess Return Index DE000PZ9REL5	BNP Paribas Issuance BV	33,09	0,09	07.05.2026
RICI® EnhancedSM Blei TR ETC DE000PB8R1L8	BNP Paribas Issuance BV	45,67	0,14	07.05.2026

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2	WisdomTree Hedged Commodity Securities Limited	7,93	-0,03	07.05.2026
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84	WisdomTree Hedged Commodity Securities Limited	7,93	-0,03	07.05.2026
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75	WisdomTree Commodity Securities Limited	40,61	0,14	07.05.2026
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3	WisdomTree Commodity Securities Limited	40,61	0,14	07.05.2026
WisdomTree Broad Commodities Longer Dated JE00B24DMC49	WisdomTree Commodity Securities Limited	39,40	-0,06	07.05.2026
WisdomTree Broad Commodities Longer Dated DE000A0SVX34	WisdomTree Commodity Securities Limited	39,40	-0,06	07.05.2026
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00	WisdomTree Hedged Commodity Securities Limited	10,29	-0,02	07.05.2026