Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.739,47 23.534,83 |
204,64 0,87% |
17:50:00 26.09.2025 |
24.639,10 18.489,91 |
-1,22% 4,68% |
18,55% 21,91% |
95,55% 84,44% |
||
|
TecDAX Deutschland |
3.589,64 3.611,71 |
-22,07 -0,61% |
17:50:00 26.09.2025 |
3.994,94 3.010,36 |
-7,32% -2,88% |
4,45% 4,16% |
35,20% 16,99% |
||
|
Dow Jones USA |
46.247,29 45.947,32 |
299,97 0,65% |
22:58:50 26.09.2025 |
46.714,27 36.611,78 |
5,54% 9,33% |
9,09% 9,30% |
58,73% 67,66% |
||
|
NASDAQ Comp. USA |
22.484,07 22.384,70 |
99,37 0,44% |
23:16:00 26.09.2025 |
22.801,90 14.784,03 |
10,90% 26,29% |
16,61% 24,09% |
107,62% 102,24% |
||
|
MDAX Deutschland |
29.986,85 30.034,59 |
-47,74 -0,16% |
17:50:00 26.09.2025 |
31.754,30 23.135,20 |
-1,22% 4,74% |
16,59% 10,20% |
34,21% 11,20% |
||
|
SDAX Deutschland |
16.775,08 16.802,15 |
-27,07 -0,16% |
17:50:00 26.09.2025 |
18.206,72 13.118,08 |
-3,75% 5,44% |
20,80% 18,05% |
59,41% 36,61% |
||
|
S&P 500 USA |
6.643,70 6.604,72 |
38,98 0,59% |
22:58:50 26.09.2025 |
6.699,52 4.835,04 |
7,62% 16,69% |
13,21% 15,78% |
82,15% 98,22% |
||
|
NASDAQ 100 USA |
24.503,85 24.397,31 |
106,54 0,44% |
23:16:00 26.09.2025 |
24.781,73 16.542,20 |
8,74% 23,77% |
16,82% 22,47% |
117,39% 115,62% |
||
|
STOXX 50 Europa |
4.605,20 4.569,38 |
35,82 0,78% |
17:50:00 26.09.2025 |
4.826,72 3.921,71 |
2,98% -0,71% |
6,14% 2,45% |
38,40% 56,74% |
||
|
EURO STOXX 50 Europa |
5.499,70 5.444,89 |
54,81 1,01% |
17:50:00 26.09.2025 |
5.568,19 4.540,22 |
3,27% 2,20% |
11,83% 8,53% |
65,22% 70,63% |
||
|
FTSE 100 Großbritannien |
9.284,83 9.213,98 |
70,85 0,77% |
17:35:29 26.09.2025 |
9.357,51 7.544,83 |
5,52% 7,14% |
12,41% 11,59% |
32,93% 56,63% |
||
|
S&P/TSX Kanada |
29.731,98 29.731,98 |
-24,97 -0,08% |
22:39:12 25.09.2025 |
30.066,60 22.227,74 |
11,39% 18,17% |
19,41% 24,11% |
62,40% 83,05% |
||
|
SMI Schweiz |
11.929,80 11.875,80 |
54,00 0,45% |
17:31:16 26.09.2025 |
13.199,05 10.699,66 |
-0,42% -7,29% |
2,63% -2,49% |
17,81% 15,73% |
||
|
SPI Schweiz |
16.530,92 16.483,08 |
47,84 0,29% |
17:40:01 26.09.2025 |
17.386,61 14.361,69 |
-0,46% -3,51% |
6,52% 1,27% |
27,11% 28,79% |
||
|
CAC 40 Frankreich |
7.870,68 7.795,42 |
75,26 0,97% |
18:05:02 26.09.2025 |
8.257,88 6.763,76 |
2,33% -1,49% |
6,45% 1,01% |
36,79% 62,51% |
||
|
NIKKEI 225 Japan |
45.354,99 45.754,93 |
-399,94 -0,87% |
08:30:01 26.09.2025 |
45.852,75 30.792,74 |
12,96% 19,99% |
15,39% 13,87% |
70,69% 92,90% |
||
|
Hang Seng Hongkong |
26.128,20 26.484,68 |
-356,48 -1,35% |
10:08:28 26.09.2025 |
27.058,03 18.671,49 |
7,59% 10,81% |
33,15% 26,64% |
46,29% 11,30% |
||
|
IBEX 35 Spanien |
15.350,40 15.153,70 |
196,70 1,30% |
17:35:27 26.09.2025 |
15.443,90 11.295,00 |
9,89% 14,36% |
31,46% 28,26% |
106,16% 126,02% |
||
|
ATX Österreich |
4.654,25 4.630,31 |
23,94 0,52% |
17:50:02 26.09.2025 |
4.857,40 3.451,93 |
5,33% 9,14% |
27,28% 27,59% |
71,61% 119,12% |
||
|
OMXS PI Schweden |
977,76 971,34 |
6,42 0,66% |
17:35:00 26.09.2025 |
1.058,39 807,11 |
1,89% 0,76% |
1,21% -4,07% |
39,68% 34,19% |
||
|
OMXS30 Schweden |
2.644,62 2.623,51 |
21,11 0,80% |
17:35:00 26.09.2025 |
2.766,94 2.097,58 |
5,52% 2,79% |
5,41% 0,20% |
44,56% 44,15% |
||
|
OMXH25 Finnland |
4.992,57 4.967,89 |
24,68 0,50% |
16:35:00 26.09.2025 |
5.080,67 3.925,40 |
4,06% 7,88% |
13,68% 5,24% |
13,88% 15,86% |
||
|
AEX Niederlande |
938,35 934,36 |
3,99 0,43% |
18:05:02 26.09.2025 |
952,45 784,66 |
1,98% 2,59% |
5,77% 2,28% |
46,00% 70,09% |
||
|
FTSE 250 Großbritannien |
21.681,48 21.587,77 |
93,71 0,43% |
17:48:54 26.09.2025 |
22.241,80 17.392,49 |
-0,16% 8,87% |
5,04% 2,08% |
25,30% 24,82% |
||
|
OBX Norwegen |
1.587,84 1.581,74 |
6,10 0,39% |
18:05:02 26.09.2025 |
1.594,24 1.247,80 |
4,05% 8,82% |
16,39% 20,65% |
51,91% 113,97% |
||
|
BEL 20 Belgien |
4.670,47 4.642,33 |
28,14 0,61% |
18:05:02 26.09.2025 |
4.886,54 3.827,28 |
3,58% 5,32% |
8,88% 8,16% |
37,74% 43,25% |
||
|
STOXX EU600 Health Care |
1.016,80 1.015,40 |
1,30 0,13% |
18:23:46 26.09.2025 |
1.231,30 925,30 |
-1,45% -7,55% |
-7,95% -16,75% |
11,44% 13,20% |
||
|
EURO STOXX Auto & Parts Europa |
502,90 501,50 |
1,40 0,28% |
11:37:43 26.09.2025 |
596,10 427,30 |
-0,67% -1,55% |
-5,27% -13,37% |
4,42% 22,90% |
||
|
EURO STOXX Banks Europa |
234,99 231,81 |
3,18 1,37% |
17:50:00 26.09.2025 |
237,32 135,66 |
16,60% 21,02% |
61,59% 59,52% |
161,68% 326,48% |
||
|
EURO STOXX Chemicals Europa |
1.418,60 1.419,80 |
1,40 0,10% |
17:28:05 18.09.2025 |
1.621,00 1.316,60 |
-3,63% -10,82% |
0,91% -7,46% |
13,58% 22,50% |
||
|
EURO STOXX Oil & Gas Europa |
408,50 403,60 |
4,90 1,21% |
17:14:34 26.09.2025 |
408,50 299,50 |
4,93% 9,17% |
18,47% 18,10% |
41,20% 101,83% |
||
|
EURO STOXX Health Care Europa |
829,70 824,70 |
7,60 0,92% |
17:25:26 26.09.2025 |
922,00 729,80 |
4,39% -2,74% |
-0,32% -4,62% |
16,11% -0,35% |
||
|
EURO STOXX Insurance Europa |
512,10 500,00 |
11,80 2,36% |
17:12:17 26.09.2025 |
533,40 409,70 |
2,48% 4,13% |
18,90% 18,35% |
94,94% 128,51% |
||
|
EURO STOXX Media Europa |
322,30 321,40 |
10,80 3,47% |
10:12:17 10.09.2025 |
401,30 311,40 |
-13,34% -7,94% |
-13,22% -10,37% |
28,36% 60,59% |
||
|
EURO STOXX Technology Europa |
1.137,80 1.138,90 |
-3,00 -0,26% |
17:28:42 26.09.2025 |
1.194,00 895,80 |
1,73% 6,95% |
6,34% 4,89% |
76,24% 70,41% |
||
|
EURO STOXX Telecom Europa |
342,30 341,30 |
1,10 0,32% |
17:34:59 26.09.2025 |
384,70 317,50 |
-5,39% -6,42% |
3,73% 6,40% |
32,11% 44,74% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.265,07 6.265,07 |
278,03 4,64% |
16:00:15 19.09.2025 |
6.265,07 5.260,80 |
12,66% 8,83% |
- 5,53% |
- - |
||
|
TOPIX 500 Japan |
2.484,15 2.483,93 |
0,22 0,01% |
08:30:02 26.09.2025 |
2.489,81 1.751,23 |
12,03% 12,87% |
15,16% 15,85% |
70,73% 93,91% |
||
|
ATX Prime Österreich |
2.324,12 2.310,18 |
13,94 0,60% |
17:50:02 26.09.2025 |
2.428,97 1.722,27 |
4,68% 8,61% |
27,28% 27,58% |
69,27% 113,70% |
||
|
S&P 100 USA |
3.312,52 3.298,52 |
14,00 0,42% |
22:58:50 26.09.2025 |
3.347,45 2.326,61 |
9,27% 20,13% |
14,91% 20,14% |
99,00% 113,30% |
||
|
NASDAQ Fut. USA |
22.640,50 22.537,50 |
103,00 0,46% |
22:01:41 26.09.2025 |
|
10,92% 26,34% |
16,77% 24,13% |
108,62% 104,01% |
||
|
Philadelphia Semi. USA |
6.305,05 6.284,67 |
20,38 0,32% |
23:16:26 26.09.2025 |
6.374,62 3.388,62 |
13,71% 42,80% |
25,56% 20,85% |
162,93% 181,77% |
||
|
FTSE EUROTOP 100 Europa |
4.264,68 4.228,57 |
36,11 0,85% |
18:05:02 26.09.2025 |
4.455,64 3.608,76 |
2,24% -0,13% |
6,79% 3,21% |
41,02% 60,66% |
||
|
EURONEXT 100 Europa |
1.650,60 1.635,70 |
14,90 0,91% |
18:05:02 26.09.2025 |
1.651,83 1.336,73 |
4,76% 3,81% |
12,70% 9,65% |
47,40% 70,92% |
||
|
AMX Niederlande |
887,56 887,06 |
0,50 0,06% |
18:05:02 26.09.2025 |
952,31 730,38 |
-2,14% 1,34% |
4,97% -1,25% |
3,85% 10,77% |
||
|
SAX Slowakei |
269,32 269,06 |
0,26 0,10% |
17:00:36 26.09.2025 |
309,21 268,51 |
-10,18% -7,62% |
-9,68% -11,68% |
-22,44% -24,59% |
||
|
FTSE Allshare Großbritannien |
5.021,32 4.985,46 |
35,86 0,72% |
17:48:54 26.09.2025 |
5.065,12 4.074,68 |
4,76% 7,38% |
11,36% 10,23% |
31,78% 51,62% |
||
|
Prime All Share Deutschland |
9.163,90 9.095,12 |
68,78 0,76% |
17:50:00 26.09.2025 |
9.533,56 7.165,74 |
-1,28% 4,60% |
17,97% 20,45% |
86,65% 75,15% |
||
|
DIMAX Deutschland |
83,40 82,88 |
0,52 0,63% |
22:49:44 26.09.2025 |
104,76 73,65 |
-9,17% 4,54% |
-9,18% -17,45% |
5,84% -45,35% |
||
|
AXX Großbritannien |
777,53 773,62 |
3,91 0,51% |
17:50:00 26.09.2025 |
782,99 612,89 |
1,07% 11,59% |
7,44% 4,28% |
-5,34% -18,63% |
||
|
LDAX Deutschland |
23.730,05 23.529,65 |
200,40 0,85% |
22:01:00 26.09.2025 |
24.574,94 18.728,36 |
-1,12% 4,78% |
18,84% 22,51% |
95,98% 84,46% |
||
|
LMDAX Deutschland |
29.961,06 30.084,53 |
-123,47 -0,41% |
22:01:00 26.09.2025 |
31.667,85 23.322,73 |
-1,05% 5,03% |
16,90% 10,71% |
34,22% 11,07% |
||
|
LSDAX Deutschland |
16.696,16 16.850,82 |
-154,66 -0,92% |
22:01:00 26.09.2025 |
18.205,57 13.106,91 |
-3,39% 4,95% |
20,80% 18,10% |
57,94% 36,54% |
||
|
LTecDAX Deutschland |
3.591,26 3.615,84 |
-24,58 -0,68% |
22:01:00 26.09.2025 |
3.974,51 3.034,03 |
-7,13% -2,57% |
5,04% 4,60% |
35,43% 16,92% |
||
|
Technology All Share Deutschland |
3.775,26 3.785,59 |
-10,33 -0,27% |
17:50:00 26.09.2025 |
4.445,56 3.362,94 |
-9,88% -7,06% |
-0,40% 8,81% |
10,36% -10,04% |
||
|
HDAX Deutschland |
12.481,29 12.382,93 |
98,36 0,79% |
17:50:00 26.09.2025 |
12.910,27 9.664,35 |
-0,83% 5,24% |
19,33% 21,08% |
88,62% 76,48% |
||
|
CDAX Deutschland |
2.008,19 1.993,22 |
14,97 0,75% |
17:50:00 26.09.2025 |
2.103,91 1.584,79 |
-1,96% 3,77% |
17,74% 19,02% |
86,41% 66,29% |
||
|
DivDAX Deutschland |
198,02 195,72 |
2,30 1,18% |
17:50:00 26.09.2025 |
214,54 170,44 |
-0,78% -2,50% |
7,61% 1,02% |
36,19% 26,83% |
||
|
NYSE US 100 USA |
17.903,46 17.903,46 |
111,37 0,63% |
22:00:45 26.09.2025 |
18.082,62 14.638,42 |
4,11% 6,14% |
9,68% 7,68% |
51,14% 65,29% |
||
|
NYSE International 100 USA |
9.230,59 9.230,59 |
15,57 0,17% |
22:01:15 26.09.2025 |
9.355,97 6.681,24 |
8,80% 17,42% |
24,16% 18,72% |
82,05% 76,19% |
||
|
NSE 20 Kenia |
2.974,45 2.974,45 |
57,48 1,97% |
14:26:44 25.09.2025 |
|
26,96% 33,57% |
44,48% 67,88% |
70,23% 60,76% |
||
|
BSX Bermuda |
2.907,04 2.907,04 |
0,00 0,00% |
21:53:14 26.09.2025 |
2.983,96 2.406,35 |
2,41% 13,64% |
16,35% 15,77% |
22,38% 67,21% |
||
|
EGX30 Ägypten |
35.671,43 35.949,12 |
-277,69 -0,77% |
13:57:51 25.09.2025 |
36.282,71 28.349,98 |
7,42% 12,37% |
18,67% 14,05% |
262,96% 227,19% |
||
|
IGPA Chile |
22.879,31 22.925,59 |
-46,28 -0,20% |
21:59:00 26.09.2025 |
23.445,92 16.745,58 |
9,98% 15,72% |
30,47% 32,75% |
35,79% 85,97% |
||
|
DAXglobal BRIC BRIC |
856,97 857,34 |
-0,37 -0,04% |
22:30:00 26.09.2025 |
883,55 754,75 |
-1,67% -1,82% |
4,25% 6,11% |
22,33% 33,54% |
||
|
EURO STOXX Europa |
579,79 574,95 |
4,84 0,84% |
17:50:00 26.09.2025 |
585,28 472,48 |
2,91% 4,18% |
14,25% 10,92% |
58,47% 62,78% |
||
|
SENSEX Indien |
81.159,68 81.159,68 |
-555,95 -0,68% |
14:39:37 25.09.2025 |
85.359,65 71.425,01 |
-3,10% 5,01% |
1,52% -5,45% |
42,02% 113,68% |
||
|
DBIX India Net Indien |
1.164,62 1.164,48 |
0,14 0,01% |
22:30:00 26.09.2025 |
1.364,24 1.087,33 |
-6,64% -5,12% |
-12,61% -9,98% |
7,62% 97,56% |
||
|
KOSPI Südkorea |
3.471,11 3.471,11 |
-1,03 -0,03% |
08:30:40 25.09.2025 |
3.497,95 2.284,72 |
12,71% 31,29% |
44,69% 29,93% |
56,29% 50,39% |
||
|
Shanghai Composite China |
3.853,30 3.853,30 |
-0,34 -0,01% |
09:00:15 25.09.2025 |
3.899,96 3.040,69 |
11,74% 14,39% |
18,11% 28,40% |
26,29% 19,76% |
||
|
LEVDAX Deutschland |
31.172,97 30.641,97 |
531,00 1,73% |
19:15:00 26.09.2025 |
33.867,14 19.148,42 |
-3,39% 6,19% |
34,13% 40,02% |
224,04% 168,57% |
||
|
GEX Deutschland |
2.488,72 2.485,00 |
3,72 0,15% |
17:50:00 26.09.2025 |
2.667,90 2.066,21 |
-1,15% 2,51% |
8,42% 9,10% |
26,84% -19,65% |
||
|
DivDAX Deutschland |
527,24 521,11 |
6,13 1,18% |
17:50:00 26.09.2025 |
561,61 432,76 |
-0,78% 2,25% |
12,85% 5,94% |
57,82% 59,03% |
||
|
DAXsector Automobile Deutschland |
1.859,40 1.844,57 |
14,83 0,80% |
17:50:00 26.09.2025 |
1.993,66 1.456,45 |
4,90% 5,20% |
10,01% 0,43% |
15,96% 50,22% |
||
|
DAXsector Chemicals Deutschland |
3.863,11 3.845,23 |
17,88 0,46% |
17:50:00 26.09.2025 |
4.800,41 3.571,29 |
-8,40% -10,99% |
-2,65% -13,65% |
15,21% 33,41% |
||
|
DAXsector Consumer Deutschland |
1.566,62 1.566,30 |
0,32 0,02% |
17:50:00 26.09.2025 |
2.089,95 1.487,80 |
-6,13% -13,06% |
-21,25% -21,66% |
16,59% -24,95% |
||
|
DAXsector Financial Services Deutschland |
2.472,99 2.470,96 |
2,03 0,08% |
17:50:00 26.09.2025 |
2.948,82 2.381,75 |
-15,04% -5,11% |
-0,70% -2,90% |
41,89% -4,82% |
||
|
DAXsector Industrial Deutschland |
17.717,99 17.543,63 |
174,36 0,99% |
17:50:00 26.09.2025 |
17.766,59 10.745,98 |
5,12% 19,07% |
45,74% 61,38% |
183,07% 191,32% |
||
|
DAXsector Insurance Deutschland |
2.899,56 2.819,28 |
80,28 2,85% |
17:50:00 26.09.2025 |
3.121,57 2.276,30 |
1,54% 1,01% |
20,75% 20,50% |
147,49% 178,05% |
||
|
DAXsector Media Deutschland |
457,43 455,77 |
1,66 0,36% |
17:50:00 26.09.2025 |
562,99 415,12 |
-16,17% -12,76% |
2,56% -7,65% |
47,22% 13,86% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.376,06 3.369,90 |
6,16 0,18% |
17:50:00 26.09.2025 |
3.742,64 2.819,46 |
-3,11% 0,57% |
4,61% -9,22% |
-13,85% -24,32% |
||
|
DAXsector Retail Deutschland |
301,76 306,01 |
-4,25 -1,39% |
17:50:00 26.09.2025 |
342,47 259,49 |
-1,17% -0,95% |
0,06% 1,72% |
6,42% -59,14% |
||
|
DAXsector Software Deutschland |
65.968,13 66.058,04 |
-89,91 -0,14% |
17:50:00 26.09.2025 |
80.946,58 57.685,24 |
-12,34% -8,28% |
-3,53% 10,50% |
161,58% 62,95% |
||
|
DAXsector Technology Deutschland |
1.792,48 1.827,99 |
-35,51 -1,94% |
17:50:00 26.09.2025 |
2.116,05 1.272,89 |
-8,18% 1,74% |
4,12% -0,92% |
32,61% 39,18% |
||
|
DAXsector Telecommunication Deutschland |
556,18 555,58 |
0,60 0,11% |
17:50:00 26.09.2025 |
666,16 490,26 |
-7,43% -11,09% |
2,40% 12,98% |
76,90% 133,52% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.406,12 1.396,19 |
9,93 0,71% |
17:50:00 26.09.2025 |
1.545,00 1.066,90 |
-1,33% 3,11% |
18,97% 4,68% |
44,30% 31,77% |
||
|
DAXsector Utilities Deutschland |
1.531,04 1.515,28 |
15,76 1,04% |
17:50:00 26.09.2025 |
1.543,51 1.024,25 |
3,91% 20,99% |
39,23% 21,20% |
52,04% 62,26% |
||
|
VDAX-NEW Deutschland |
16,43 17,23 |
-0,80 -4,64% |
17:30:00 26.09.2025 |
44,59 12,52 |
-9,28% -19,89% |
5,25% 9,90% |
-47,87% -41,76% |
||
|
DAXplus Seasonal Strategy Deutschland |
129.191,04 129.191,04 |
0,00 0,00% |
17:50:00 26.09.2025 |
132.267,71 99.295,14 |
0,13% 6,11% |
20,18% 24,53% |
103,37% 118,89% |
||
|
DAXplus Covered Call Deutschland |
1.469,39 1.457,02 |
12,37 0,85% |
19:15:05 26.09.2025 |
1.514,23 1.208,06 |
-0,14% -0,39% |
10,27% 14,44% |
65,67% 67,76% |
||
|
DAXplus Protective Put Deutschland |
983,71 977,59 |
6,12 0,63% |
19:15:05 26.09.2025 |
1.034,64 826,33 |
-2,30% 0,95% |
13,38% 14,95% |
57,37% 28,32% |
||
|
Nasdaq Biotech USA |
4.776,55 4.706,48 |
70,06 1,49% |
23:16:00 26.09.2025 |
4.947,26 3.568,35 |
13,07% 9,37% |
10,10% 0,68% |
29,60% 13,00% |
||
|
Nasdaq Industrial USA |
12.707,03 12.572,69 |
134,34 1,07% |
23:16:01 26.09.2025 |
12.881,80 9.416,62 |
4,63% 14,62% |
7,69% 19,10% |
53,99% 44,86% |
||
|
WBI Wiener Börse Index Österreich |
1.801,45 1.784,52 |
16,93 0,95% |
17:50:06 26.09.2025 |
1.873,49 1.360,84 |
4,87% 9,02% |
26,15% 26,04% |
59,89% 100,77% |
||
|
ATX five Österreich |
2.472,48 2.457,38 |
15,10 0,61% |
17:50:02 26.09.2025 |
2.571,06 1.790,45 |
5,95% 11,17% |
28,19% 35,87% |
101,22% 167,68% |
||
|
BEL Mid Belgien |
6.319,32 6.304,90 |
14,42 0,23% |
18:05:02 26.09.2025 |
6.799,49 5.560,75 |
-2,96% 1,36% |
5,93% -6,75% |
8,22% 19,02% |
||
|
OMXC20 Dänemark |
1.530,34 1.557,61 |
-27,27 -1,75% |
16:59:59 26.09.2025 |
2.571,58 1.436,08 |
-12,22% -15,32% |
-28,65% -39,10% |
-0,02% 13,05% |
||
|
CAC MID 60 Frankreich |
13.841,48 13.766,98 |
74,50 0,54% |
18:05:02 26.09.2025 |
14.481,44 11.742,61 |
-1,15% -1,51% |
5,81% -0,93% |
16,72% 16,46% |
||
|
Athex Composite Griechenland |
2.031,81 2.035,21 |
-3,40 -0,17% |
16:19:35 26.09.2025 |
2.135,29 1.359,95 |
8,25% 16,36% |
37,19% 38,34% |
154,48% 224,99% |
||
|
OMX Iceland All-Share Island |
2.101,36 2.097,40 |
3,95 0,19% |
18:35:00 26.09.2025 |
2.497,42 1.900,51 |
1,71% -4,97% |
-13,03% -0,40% |
-3,09% 40,72% |
||
|
PSI20 Portugal |
7.953,02 7.914,52 |
38,50 0,49% |
18:05:02 26.09.2025 |
8.029,69 6.194,45 |
5,71% 15,27% |
24,03% 16,81% |
46,09% 94,93% |
||
|
IBEX Medium Spanien |
17.211,60 17.133,20 |
78,40 0,46% |
17:35:27 26.09.2025 |
17.521,00 14.214,60 |
2,41% 8,16% |
12,61% 15,76% |
46,16% 63,21% |
||
|
SMIM Schweiz |
2.753,85 2.755,13 |
-1,28 -0,05% |
17:31:16 26.09.2025 |
2.917,99 2.303,67 |
-2,22% 0,53% |
4,84% 0,47% |
19,36% 5,54% |
||
|
FTSE 350 Großbritannien |
5.075,21 5.038,43 |
36,78 0,73% |
17:48:54 26.09.2025 |
5.119,84 4.118,09 |
4,84% 7,36% |
11,47% 10,35% |
32,02% 51,70% |
||
|
OMXT Estland |
1.933,96 1.940,45 |
-6,50 -0,33% |
14:05:00 26.09.2025 |
2.097,85 1.678,15 |
-6,42% -0,11% |
10,21% 14,83% |
14,23% 67,02% |
||
|
OMXR Lettland |
909,04 912,70 |
-3,66 -0,40% |
14:05:00 26.09.2025 |
923,63 848,48 |
1,81% 3,49% |
4,43% 4,24% |
-16,12% -18,40% |
||
|
OMXV Litauen |
1.237,69 1.235,65 |
2,04 0,17% |
14:05:00 26.09.2025 |
1.241,18 1.002,38 |
3,35% 7,12% |
15,08% 22,48% |
37,72% 59,13% |
||
|
Al-Quds Palästina |
545,27 551,77 |
-6,50 -1,18% |
13:50:45 25.09.2025 |
602,91 471,25 |
-6,57% 9,86% |
10,72% 12,62% |
-13,88% 24,48% |
||
|
IPSA Chile |
4.697,11 4.706,17 |
-9,06 -0,19% |
21:59:00 26.09.2025 |
4.834,61 3.432,03 |
9,83% 15,50% |
30,17% 32,56% |
47,66% 89,60% |
||
|
JSE Index Jamaika |
319.366,40 319.366,40 |
1.950,74 0,61% |
02:38:25 05.09.2025 |
|
-0,91% -2,38% |
-4,99% 4,88% |
-10,83% -12,51% |
||
|
IBC Venezuela |
1.052,19 1.052,19 |
15,41 1,49% |
19:03:13 25.09.2025 |
534.358,31 518,93 |
-99,72% -99,56% |
-99,13% -98,86% |
-87,75% -99,80% |
||
|
BVQ Ecuador |
1.319,31 1.325,57 |
-6,26 -0,47% |
05:36:00 26.09.2025 |
1.330,28 1.120,43 |
5,53% 4,08% |
11,38% 15,87% |
5,95% -1,77% |
||
|
IDX Indonesien |
8.099,33 8.040,67 |
58,67 0,73% |
11:00:06 26.09.2025 |
8.169,02 5.882,61 |
16,91% 24,40% |
13,07% 5,23% |
13,88% 65,07% |
||
|
FTSE MIB Italien |
42.642,85 42.242,49 |
400,36 0,95% |
17:35:17 26.09.2025 |
43.564,12 31.945,73 |
7,30% 9,06% |
24,05% 22,79% |
103,44% 122,56% |
||
|
FAZ |
3.122,97 3.100,80 |
22,17 0,71% |
17:59:12 26.09.2025 |
3.266,92 2.589,92 |
-1,83% 0,88% |
12,98% 13,27% |
61,54% 38,31% |
||
|
VSTOXX Europa |
16,71 17,32 |
-0,61 -3,53% |
17:30:00 26.09.2025 |
53,54 13,44 |
-3,97% -14,79% |
-2,85% 4,76% |
-46,65% -37,70% |
||
|
VSMI Schweiz |
12,93 13,19 |
-0,26 -2,01% |
17:20:11 26.09.2025 |
35,19 9,28 |
-15,16% -6,37% |
-2,12% 3,11% |
-42,74% -39,18% |
||
|
VIX USA |
15,29 16,74 |
-1,45 -8,66% |
22:15:01 26.09.2025 |
57,96 12,70 |
-6,31% -18,19% |
-14,72% -9,85% |
-53,10% -41,62% |
||
|
The Global Dow USA |
5.900,24 5.867,17 |
33,07 0,56% |
23:26:38 26.09.2025 |
5.932,27 4.435,70 |
7,24% 13,40% |
21,64% 16,52% |
84,44% 98,42% |
||
|
STOXX Nordic 30 Westeuropa |
13.250,37 13.176,96 |
73,41 0,56% |
17:50:00 26.09.2025 |
14.661,40 11.094,95 |
0,01% -3,51% |
-0,76% -6,99% |
18,14% 22,80% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.065,37 2.039,28 |
26,09 1,28% |
17:50:00 26.09.2025 |
2.202,99 1.521,83 |
2,67% 2,81% |
28,67% 26,08% |
114,86% 97,07% |
||
|
STOXX North America 50 Westeuropa |
16.452,79 16.404,59 |
48,20 0,29% |
22:30:00 26.09.2025 |
16.977,49 12.414,90 |
8,97% 10,33% |
-0,26% 14,60% |
69,63% 114,63% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.861,65 1.870,86 |
-9,21 -0,49% |
17:50:00 26.09.2025 |
1.886,05 1.457,97 |
5,41% 4,61% |
2,51% 5,03% |
33,09% 46,67% |
||
|
STOXX Global 150 Westeuropa |
9.207,23 9.180,61 |
26,62 0,29% |
22:30:00 26.09.2025 |
9.441,10 7.101,65 |
7,80% 8,21% |
0,76% 11,54% |
58,59% 94,55% |
||
|
STOXX Nordic Westeuropa |
907,01 904,83 |
2,18 0,24% |
17:50:00 26.09.2025 |
1.043,13 773,17 |
-1,18% -3,92% |
-4,61% -12,82% |
19,63% 23,02% |
||
|
STOXX Eastern Europe 300 Westeuropa |
87,97 88,02 |
-0,05 -0,06% |
17:50:00 26.09.2025 |
91,09 69,62 |
6,69% 6,17% |
15,98% 18,14% |
92,12% -2,61% |
||
|
STOXX Global 1800 Westeuropa |
890,20 886,54 |
3,66 0,41% |
22:30:00 26.09.2025 |
913,21 702,43 |
6,47% 6,53% |
1,60% 9,39% |
45,98% 76,69% |
||
|
STOXX Americas 600 Westeuropa |
1.721,44 1.714,22 |
7,22 0,42% |
22:30:00 26.09.2025 |
1.787,93 1.334,13 |
7,43% 7,95% |
-0,20% 11,19% |
49,92% 92,42% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
246,14 246,76 |
-0,62 -0,25% |
17:50:00 26.09.2025 |
249,26 195,14 |
7,20% 5,06% |
4,21% 4,32% |
25,55% 32,63% |
||
|
Stoxx Europe 600 Westeuropa |
554,52 550,22 |
4,30 0,78% |
17:50:00 26.09.2025 |
565,18 464,26 |
2,00% 1,50% |
8,59% 5,01% |
42,83% 52,60% |
||
|
Russell 2000 USA |
2.449,20 2.430,00 |
18,90 0,78% |
22:59:59 26.09.2025 |
2.510,30 1.709,10 |
11,89% 17,57% |
8,87% 9,16% |
46,51% 62,52% |
||
|
SLI Schweiz |
1.956,41 1.947,94 |
8,47 0,43% |
17:31:16 26.09.2025 |
2.146,62 1.721,32 |
-0,58% -6,07% |
1,81% -2,34% |
28,44% 25,16% |
||
|
SBI Schweiz |
139,49 139,32 |
0,17 0,12% |
17:05:11 26.09.2025 |
139,70 134,20 |
1,49% 2,74% |
0,77% 2,03% |
14,71% -1,22% |
||
|
SMI Expanded Schweiz |
1.645,14 1.639,01 |
6,13 0,37% |
17:31:16 26.09.2025 |
1.799,63 1.463,73 |
-0,70% -6,23% |
2,95% -2,08% |
15,47% 11,04% |
||
|
SPI Extra Schweiz |
5.643,37 5.659,20 |
-15,83 -0,28% |
17:40:01 26.09.2025 |
5.963,35 4.532,31 |
-1,09% 4,26% |
8,81% 3,73% |
30,80% 23,27% |
||
|
SPI ex SLI Schweiz |
4.931,12 4.946,09 |
-14,97 -0,30% |
17:40:01 26.09.2025 |
5.144,97 3.841,59 |
0,83% 8,03% |
13,30% 8,79% |
31,98% 28,68% |
||
|
SXI Real Estate Schweiz |
3.094,54 3.097,28 |
-2,74 -0,09% |
17:31:16 26.09.2025 |
3.179,66 2.724,41 |
-0,20% 2,99% |
5,52% 12,94% |
39,97% 31,49% |
||
|
SXI Life Sciences Schweiz |
6.955,83 6.966,59 |
-10,76 -0,15% |
17:31:16 26.09.2025 |
7.788,32 5.725,48 |
-3,03% -1,62% |
-0,44% -5,88% |
22,51% 14,26% |
||
|
SXI Swiss Real Estate Schweiz |
3.277,64 3.274,27 |
3,37 0,10% |
17:31:16 26.09.2025 |
3.395,00 2.874,91 |
-1,08% 2,62% |
6,25% 12,77% |
43,83% 30,83% |
||
|
SXI Bio+Medtech Schweiz |
4.395,15 4.437,98 |
-42,83 -0,97% |
17:31:16 26.09.2025 |
4.855,68 3.580,93 |
-2,91% 0,93% |
0,25% -9,07% |
-3,63% -17,62% |
||
|
Swiss All Share Schweiz |
16.390,68 16.343,31 |
47,37 0,29% |
17:40:01 26.09.2025 |
17.238,93 14.240,24 |
-0,45% -3,50% |
6,52% 1,27% |
27,06% 28,81% |
||
|
SMI in EUR Schweiz |
12.776,83 12.707,44 |
69,39 0,55% |
17:31:16 26.09.2025 |
14.008,04 11.525,66 |
-0,18% -5,47% |
2,95% -1,75% |
19,97% - |
||
|
Nikkei 300 Asien |
678,68 678,62 |
0,06 0,01% |
08:30:01 26.09.2025 |
683,08 484,07 |
11,37% 12,53% |
14,41% 14,98% |
71,67% 98,73% |
||
|
The Europe Dow Europa |
2.277,70 2.264,99 |
12,71 0,56% |
19:34:25 26.09.2025 |
2.316,55 1.874,16 |
5,49% 1,57% |
9,50% 6,66% |
49,60% 92,47% |
||
|
The Asia Dow Asien |
4.010,92 4.054,23 |
-43,31 -1,07% |
19:29:47 26.09.2025 |
4.059,27 3.065,73 |
9,31% 7,67% |
6,77% 5,92% |
42,88% 51,60% |
||
|
DAX Kursindex Deutschland |
8.893,80 8.817,13 |
76,67 0,87% |
17:50:00 26.09.2025 |
9.230,84 7.082,64 |
-1,22% 2,38% |
15,61% 18,88% |
79,15% 59,50% |
||
|
MDAX Kursindex Deutschland |
14.432,44 14.455,42 |
-22,98 -0,16% |
17:50:00 26.09.2025 |
15.232,49 12.087,18 |
-1,22% 2,74% |
14,28% 8,02% |
26,05% 0,81% |
||
|
SDAX Kursindex Deutschland |
7.072,91 7.084,32 |
-11,41 -0,16% |
17:50:00 26.09.2025 |
7.686,92 5.667,88 |
-4,09% 3,31% |
18,27% 15,53% |
48,86% 22,76% |
||
|
TecDAX Kursindex Deutschland |
2.591,33 2.607,26 |
-15,93 -0,61% |
17:50:00 26.09.2025 |
2.883,91 2.197,21 |
-7,36% -3,96% |
2,91% 2,61% |
29,24% 8,48% |
||
|
HDAX Kursindex Deutschland |
4.915,14 4.876,41 |
38,73 0,79% |
17:50:00 26.09.2025 |
5.068,46 4.038,50 |
-0,83% 2,89% |
16,35% 18,05% |
73,10% 53,60% |
||
|
GEX Kursindex Deutschland |
1.795,89 1.793,20 |
2,69 0,15% |
17:50:00 26.09.2025 |
1.957,01 1.515,67 |
-1,90% 0,84% |
6,65% 7,32% |
20,29% -26,62% |
||
|
CDAX Kursindex Deutschland |
786,32 780,46 |
5,86 0,75% |
17:50:00 26.09.2025 |
820,86 657,55 |
-1,97% 1,47% |
14,80% 16,04% |
70,70% 43,80% |
||
|
Classic All Share Deutschland |
11.353,58 11.228,85 |
124,73 1,11% |
17:50:00 26.09.2025 |
11.660,74 8.859,95 |
2,55% 3,51% |
20,50% 18,91% |
52,61% 38,35% |
||
|
Classic All Share Kursindex Deutschland |
6.736,31 6.662,30 |
74,01 1,11% |
17:50:00 26.09.2025 |
6.897,47 5.537,11 |
2,54% 0,93% |
17,07% 15,40% |
39,97% 21,75% |
||
|
General All Share Deutschland |
3.380,06 3.333,09 |
46,97 1,41% |
17:50:00 26.09.2025 |
5.455,23 2.656,87 |
13,38% -37,20% |
-19,62% -25,49% |
9,98% 29,10% |
||
|
General All Share Kursindex Deutschland |
1.977,60 1.950,12 |
27,48 1,41% |
17:50:00 26.09.2025 |
3.230,64 1.561,33 |
13,33% -38,38% |
-21,68% -28,10% |
-0,95% 11,75% |
||
|
Prime All Share Kursindex Deutschland |
4.861,34 4.824,86 |
36,48 0,76% |
17:50:00 26.09.2025 |
5.039,89 4.029,16 |
-1,29% 2,34% |
15,11% 17,53% |
71,44% 52,62% |
||
|
Technology All Share Kursindex Deutschland |
2.750,09 2.757,62 |
-7,53 -0,27% |
17:50:00 26.09.2025 |
3.286,25 2.487,21 |
-9,90% -8,32% |
-1,90% 7,17% |
5,22% -16,56% |
||
|
DERI Index |
1,85 |
- - |
00:00:00 23.09.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.961,20 5.906,26 |
54,94 0,93% |
18:05:02 26.09.2025 |
6.231,72 5.121,83 |
1,88% -1,42% |
6,42% 1,02% |
34,60% 55,31% |
||
|
ATX BI Österreich |
1.968,71 1.967,58 |
1,13 0,06% |
17:50:02 26.09.2025 |
2.119,91 1.412,74 |
1,89% 2,20% |
32,87% 22,88% |
47,43% 72,64% |
||
|
ATX CPS Österreich |
2.997,64 2.958,80 |
38,84 1,31% |
17:50:02 26.09.2025 |
3.252,06 2.020,36 |
2,46% 5,52% |
2,09% 8,99% |
0,76% 25,25% |
||
|
ATX FIN Österreich |
2.577,51 2.549,65 |
27,86 1,09% |
17:50:02 26.09.2025 |
2.714,25 1.506,85 |
11,38% 17,15% |
48,71% 64,77% |
157,01% 211,78% |
||
|
ATX IGS Österreich |
1.866,38 1.865,18 |
1,20 0,06% |
17:50:02 26.09.2025 |
2.058,17 1.637,00 |
-5,56% -4,22% |
6,46% -5,41% |
15,60% 28,26% |
||
|
ATX NTR EUR Österreich |
9.253,11 9.205,51 |
47,60 0,52% |
17:50:02 26.09.2025 |
9.656,98 6.632,88 |
5,44% 12,85% |
31,69% 32,01% |
90,50% 158,98% |
||
|
ATX TR Österreich |
11.351,31 11.292,91 |
58,40 0,52% |
17:50:02 26.09.2025 |
11.846,76 8.044,99 |
5,49% 14,11% |
33,19% 33,52% |
98,35% 175,17% |
||
|
IATX Österreich |
351,11 348,52 |
2,59 0,74% |
17:50:02 26.09.2025 |
368,18 296,09 |
-1,29% 4,91% |
14,24% 3,62% |
8,44% 26,83% |
||
|
BATX BAM Bosnien und Herzegowina |
980,57 976,97 |
3,60 0,37% |
17:45:00 26.09.2025 |
985,65 884,42 |
9,32% 1,44% |
6,07% 9,00% |
4,47% 39,28% |
||
|
BATX EUR Bosnien und Herzegowina |
980,59 976,98 |
3,61 0,37% |
17:45:00 26.09.2025 |
985,67 884,44 |
9,32% 1,44% |
6,07% 9,01% |
4,47% 39,28% |
||
|
BATX USD Bosnien und Herzegowina |
812,10 808,06 |
4,04 0,50% |
17:45:00 26.09.2025 |
822,07 662,23 |
9,08% 9,84% |
19,32% 14,01% |
26,96% 39,85% |
||
|
BTX BGN Bulgarien |
3.086,54 3.089,78 |
-3,24 -0,10% |
17:45:00 26.09.2025 |
3.184,16 2.324,27 |
4,81% 21,31% |
22,38% 26,87% |
75,94% 156,05% |
||
|
BTX EUR Bulgarien |
3.086,69 3.090,02 |
-3,33 -0,11% |
17:45:00 26.09.2025 |
3.184,25 2.324,27 |
4,82% 21,31% |
22,39% 26,89% |
75,95% 156,06% |
||
|
BTX USD Bulgarien |
2.661,78 2.661,15 |
0,63 0,02% |
17:45:00 26.09.2025 |
2.756,00 1.806,52 |
4,58% 31,36% |
39,27% 32,71% |
113,83% 157,08% |
||
|
CECE BNK EUR |
2.822,38 2.777,28 |
45,10 1,62% |
17:45:00 26.09.2025 |
3.061,07 1.911,75 |
7,15% 5,64% |
33,80% 40,23% |
226,24% 268,39% |
||
|
CECE EUR |
2.646,21 2.613,63 |
32,58 1,25% |
17:45:00 26.09.2025 |
2.782,30 1.857,78 |
4,75% 6,77% |
32,63% 34,13% |
136,82% 120,59% |
||
|
OMX Baltic 10 Baltikum |
290,20 290,72 |
-0,52 -0,18% |
14:05:00 26.09.2025 |
309,78 261,21 |
-3,95% -4,13% |
5,23% 10,86% |
10,58% 43,87% |
||
|
CECE HCA EUR |
3.182,63 3.171,89 |
10,74 0,34% |
17:45:00 26.09.2025 |
3.228,99 2.598,03 |
7,00% 6,84% |
13,34% 11,52% |
72,41% 51,74% |
||
|
CECE INF EUR |
1.020,50 1.011,47 |
9,03 0,89% |
17:45:00 26.09.2025 |
1.047,75 733,34 |
3,02% 13,49% |
33,72% 33,42% |
99,04% 139,68% |
||
|
CECE MID EUR |
3.843,51 3.825,32 |
18,19 0,48% |
17:45:00 26.09.2025 |
3.892,46 2.678,42 |
5,74% 17,89% |
34,45% 40,16% |
159,84% 238,54% |
||
|
CECE MID USD |
3.310,42 3.290,38 |
20,04 0,61% |
17:45:00 26.09.2025 |
3.380,01 2.120,84 |
5,51% 27,65% |
53,00% 46,59% |
215,78% 239,91% |
||
|
CECE NTR EUR |
4.988,03 4.926,62 |
61,41 1,25% |
17:45:00 26.09.2025 |
5.226,05 3.359,47 |
6,17% 11,30% |
38,26% 39,91% |
170,95% 167,01% |
||
|
CECE NTR USD |
5.789,26 5.710,38 |
78,88 1,38% |
17:45:00 26.09.2025 |
6.056,20 3.526,32 |
5,94% 20,51% |
57,32% 46,33% |
229,27% 168,09% |
||
|
CECE OIL EUR |
3.067,54 3.037,04 |
30,50 1,00% |
17:45:00 26.09.2025 |
3.069,28 2.064,14 |
8,94% 18,29% |
44,00% 38,47% |
104,65% 157,48% |
||
|
CECE TEL EUR |
1.194,33 1.185,78 |
8,55 0,72% |
17:45:00 26.09.2025 |
1.223,23 859,40 |
2,53% 8,27% |
27,77% 35,46% |
169,47% 149,06% |
||
|
CECE USD |
3.094,32 3.052,16 |
42,16 1,38% |
17:45:00 26.09.2025 |
3.248,47 1.964,77 |
4,52% 15,61% |
50,92% 40,29% |
187,80% 121,48% |
||
|
CECE TR EUR |
5.720,69 5.650,25 |
70,44 1,25% |
17:45:00 26.09.2025 |
5.988,68 3.825,10 |
6,51% 12,10% |
39,26% 40,94% |
177,50% 176,22% |
||
|
CECETR USD |
6.689,44 6.598,29 |
91,15 1,38% |
17:45:00 26.09.2025 |
6.992,07 4.045,40 |
6,27% 21,39% |
58,46% 47,41% |
237,23% 177,33% |
||
|
CECExt EUR |
1.840,96 1.821,94 |
19,02 1,04% |
17:45:00 26.09.2025 |
1.913,38 1.314,64 |
5,74% 8,37% |
32,22% 33,25% |
132,38% 125,76% |
||
|
CECExt USD |
1.587,38 1.568,89 |
18,49 1,18% |
17:45:00 26.09.2025 |
1.647,34 1.021,97 |
5,51% 17,34% |
50,45% 39,37% |
182,41% 126,67% |
||
|
CERX EUR |
601,15 596,43 |
4,72 0,79% |
17:50:00 26.09.2025 |
623,25 490,52 |
-0,34% 11,76% |
18,71% 10,37% |
54,51% 61,58% |
||
|
CROX EUR Kroatien |
2.625,41 2.619,55 |
5,86 0,22% |
17:45:00 26.09.2025 |
2.718,84 1.937,48 |
6,36% 11,87% |
17,07% 35,02% |
117,89% 152,34% |
||
|
CROX USD Kroatien |
2.255,73 2.247,72 |
8,01 0,36% |
17:45:00 26.09.2025 |
2.347,10 1.567,06 |
6,12% 21,13% |
33,21% 41,22% |
164,79% 153,36% |
||
|
CTX CZK Tschechische Republik |
2.763,78 2.732,00 |
31,78 1,16% |
17:45:00 26.09.2025 |
2.768,60 1.848,60 |
9,18% 9,26% |
32,93% 47,13% |
107,85% 194,42% |
||
|
CTX EUR Tschechische Republik |
3.093,71 3.056,19 |
37,52 1,23% |
17:45:00 26.09.2025 |
3.096,38 1.984,20 |
11,13% 12,24% |
37,54% 52,22% |
111,01% 229,08% |
||
|
CTX USD Tschechische Republik |
3.617,17 3.568,55 |
48,62 1,36% |
17:45:00 26.09.2025 |
3.628,24 2.172,46 |
10,89% 21,54% |
56,50% 59,21% |
156,44% 227,99% |
||
|
HTX EUR Ungarn |
7.546,92 7.436,81 |
110,11 1,48% |
17:45:00 26.09.2025 |
8.045,31 5.680,63 |
1,98% 4,49% |
25,00% 28,17% |
145,36% 140,59% |
||
|
HTX HUF Ungarn |
19.142,71 18.906,83 |
235,88 1,25% |
17:45:00 26.09.2025 |
20.540,99 14.791,63 |
-0,03% 1,62% |
18,12% 26,19% |
136,80% 157,32% |
||
|
HTX USD Ungarn |
8.823,86 8.683,59 |
140,27 1,62% |
17:45:00 26.09.2025 |
9.406,68 6.105,56 |
1,75% 13,14% |
42,24% 34,05% |
198,18% 141,56% |
||
|
NTX EUR |
1.822,41 1.803,79 |
18,62 1,03% |
17:50:00 26.09.2025 |
1.900,89 1.329,62 |
4,39% 6,71% |
30,19% 29,33% |
109,01% 116,44% |
||
|
PTX EUR Polen |
1.394,68 1.378,22 |
16,46 1,19% |
17:45:00 26.09.2025 |
1.512,40 995,05 |
-0,37% 0,26% |
28,61% 20,79% |
122,95% 64,33% |
||
|
PTX PLN Polen |
2.184,39 2.157,97 |
26,42 1,22% |
17:45:00 26.09.2025 |
2.357,49 1.581,69 |
0,26% 2,21% |
28,41% 20,69% |
99,19% 53,08% |
||
|
PTX USD Polen |
1.630,66 1.609,26 |
21,40 1,33% |
17:45:00 26.09.2025 |
1.762,90 1.052,29 |
-0,59% 8,56% |
46,35% 26,33% |
170,94% 64,99% |
||
|
ROTX EUR Rumänien |
26.366,25 26.315,87 |
50,38 0,19% |
17:45:00 26.09.2025 |
26.533,76 19.736,14 |
14,11% 18,44% |
21,87% 17,81% |
88,75% 149,70% |
||
|
ROTX RON Rumänien |
47.224,13 47.083,82 |
140,31 0,30% |
17:45:00 26.09.2025 |
47.445,18 34.620,41 |
14,05% 20,91% |
24,49% 20,32% |
93,96% 160,31% |
||
|
ROTX RON Rumänien |
47.224,13 47.083,82 |
140,31 0,30% |
17:45:00 26.09.2025 |
47.445,18 34.620,41 |
14,05% 20,91% |
24,49% 20,32% |
93,96% 160,31% |
||
|
ROTX USD Rumänien |
34.062,53 33.952,34 |
110,19 0,32% |
17:45:00 26.09.2025 |
34.357,42 22.890,67 |
13,86% 28,24% |
38,49% 23,22% |
129,38% 150,70% |
||
|
SETX EUR |
2.965,30 2.961,92 |
3,38 0,11% |
17:45:00 26.09.2025 |
2.999,13 2.139,70 |
12,37% 21,35% |
35,11% 36,65% |
122,38% 159,48% |
||
|
SETX USD |
2.555,79 2.549,49 |
6,30 0,25% |
17:45:00 26.09.2025 |
2.601,06 1.655,57 |
12,12% 31,40% |
53,74% 42,92% |
170,25% 160,53% |
||
|
SRX EUR Serbien |
452,04 453,74 |
-1,70 -0,37% |
17:45:00 26.09.2025 |
458,91 402,04 |
2,72% 4,69% |
5,63% 8,44% |
61,38% 106,95% |
||
|
SRX RSD Serbien |
669,75 672,28 |
-2,53 -0,38% |
17:45:00 26.09.2025 |
679,86 594,75 |
2,75% 4,68% |
5,71% 8,56% |
61,22% 106,29% |
||
|
SRX USD Serbien |
403,45 404,43 |
-0,98 -0,24% |
17:45:00 26.09.2025 |
412,38 320,77 |
2,50% 13,36% |
19,90% 13,41% |
96,12% 107,78% |
||
|
KTX EUR Kasachstan |
853,86 858,52 |
-4,66 -0,54% |
17:53:00 26.09.2025 |
858,52 688,52 |
10,66% 7,92% |
8,82% 16,20% |
56,23% 154,43% |
||
|
KTX USD Kasachstan |
756,33 759,45 |
-3,12 -0,41% |
17:53:00 26.09.2025 |
759,45 580,38 |
10,42% 16,85% |
23,83% 21,54% |
89,86% 155,46% |
||
|
UTX EUR Ukraine |
81,99 84,74 |
-2,75 -3,25% |
17:45:00 26.09.2025 |
119,61 39,81 |
-10,99% -22,83% |
41,48% 80,36% |
68,77% -23,92% |
||
|
UTX USD Ukraine |
72,62 74,96 |
-2,34 -3,12% |
17:45:00 26.09.2025 |
99,24 32,47 |
-11,19% -16,43% |
60,98% 88,62% |
105,08% -23,61% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:40 26.09.2025 |
189,55 3,65 |
3,74% 5.093,15% |
- - |
57,49% 730,27% |
||
|
ATX FND Österreich |
7.432,41 7.413,57 |
18,84 0,25% |
17:50:02 26.09.2025 |
7.794,04 5.820,06 |
2,75% 4,80% |
22,83% 16,76% |
45,64% 88,78% |
||
|
ATX LV2 Österreich |
2.502,06 2.476,36 |
25,70 1,04% |
17:35:23 26.09.2025 |
2.734,93 1.344,47 |
10,08% 23,39% |
65,27% 63,98% |
204,25% 405,28% |
||
|
ATX LV4 Österreich |
364,93 357,53 |
7,40 2,07% |
17:35:23 26.09.2025 |
439,33 108,85 |
18,41% 38,74% |
138,24% 129,21% |
510,25% 992,28% |
||
|
ATX TD Österreich |
1.897,38 1.882,44 |
14,94 0,79% |
17:50:02 26.09.2025 |
1.986,52 1.355,19 |
4,76% 8,65% |
28,87% 36,31% |
88,18% 116,92% |
||
|
ATX TD NTR Österreich |
3.193,07 3.167,93 |
25,14 0,79% |
17:50:02 26.09.2025 |
3.342,15 2.193,65 |
4,81% 12,96% |
33,98% 41,71% |
113,44% 160,82% |
||
|
ATX TD TR Österreich |
3.741,88 3.712,42 |
29,46 0,79% |
17:50:02 26.09.2025 |
3.916,17 2.538,04 |
4,82% 14,41% |
35,70% 43,53% |
123,19% 178,38% |
||
|
CECE EUR DVP |
123,12 123,12 |
0,00 0,00% |
09:00:40 26.09.2025 |
123,12 1,45 |
56,26% - |
- - |
141,36% 1.035,79% |
||
|
CECE FND EUR |
2.971,06 2.941,49 |
29,57 1,01% |
17:45:00 26.09.2025 |
3.075,33 2.161,71 |
2,29% 4,51% |
30,20% 31,64% |
113,02% 142,86% |
||
|
CECE FND USD |
3.452,16 3.413,27 |
38,89 1,14% |
17:45:00 26.09.2025 |
3.568,09 2.273,76 |
2,06% 13,16% |
48,16% 37,68% |
158,87% 143,84% |
||
|
CECE LV2 EUR |
1.957,97 1.910,45 |
47,52 2,49% |
17:45:00 26.09.2025 |
2.159,51 945,56 |
11,47% 19,10% |
80,43% 81,98% |
496,34% 409,83% |
||
|
CECE LV4 EUR |
231,93 220,95 |
10,98 4,97% |
17:45:00 26.09.2025 |
285,77 65,03 |
20,86% 25,18% |
172,63% 168,41% |
1.972,65% 783,88% |
||
|
CECE TD EU |
760,45 745,59 |
14,86 1,99% |
17:45:00 26.09.2025 |
855,08 523,36 |
-1,30% -1,87% |
31,79% 40,31% |
126,61% 193,91% |
||
|
CECE TD NTR EUR |
1.638,07 1.606,06 |
32,01 1,99% |
17:45:00 26.09.2025 |
1.818,90 1.057,41 |
2,12% 4,63% |
40,53% 49,60% |
174,72% 281,32% |
||
|
CECE TD NTR USD |
1.327,59 1.299,92 |
27,67 2,13% |
17:45:00 26.09.2025 |
1.474,80 786,86 |
1,89% 13,30% |
59,92% 56,46% |
233,87% 282,87% |
||
|
CECE TD TR EUR |
2.002,54 1.963,41 |
39,13 1,99% |
17:45:00 26.09.2025 |
2.217,57 1.273,71 |
2,93% 6,18% |
42,60% 51,82% |
186,15% 302,15% |
||
|
CECE TD TR USD |
1.623,32 1.589,48 |
33,84 2,13% |
17:45:00 26.09.2025 |
1.798,44 948,03 |
2,70% 14,97% |
62,27% 58,79% |
247,75% 303,77% |
||
|
CECE TD USD |
616,26 603,41 |
12,85 2,13% |
17:45:00 26.09.2025 |
692,67 389,42 |
-1,52% 6,25% |
49,97% 46,75% |
175,39% 195,10% |
||
|
CEERIUS |
3.015,67 3.006,13 |
9,54 0,32% |
17:45:00 26.09.2025 |
3.072,77 2.148,21 |
8,69% 13,65% |
29,78% 36,60% |
147,93% 140,45% |
||
|
SATX |
1.136,29 1.142,08 |
-5,79 -0,51% |
17:50:02 26.09.2025 |
1.584,43 1.085,74 |
-4,70% -12,22% |
-24,57% -23,71% |
-44,21% -63,77% |
||
|
SATX2 |
28,68 28,98 |
-0,30 -1,04% |
17:35:23 26.09.2025 |
58,72 26,27 |
-10,01% -25,18% |
-45,65% -45,07% |
-73,67% -90,01% |
||
|
SCECE EUR |
536,58 543,29 |
-6,71 -1,24% |
17:45:00 26.09.2025 |
800,79 511,78 |
-5,71% -11,30% |
-28,51% -28,56% |
-61,39% -65,68% |
||
|
SCECE2 EUR |
38,49 39,47 |
-0,98 -2,48% |
17:45:00 26.09.2025 |
91,00 35,17 |
-12,00% -24,17% |
-51,63% -52,39% |
-87,80% -91,47% |
||
|
VÖNIX Österreich |
1.661,25 1.658,74 |
2,51 0,15% |
17:50:06 26.09.2025 |
1.729,30 1.337,35 |
3,15% 7,56% |
18,69% 14,59% |
44,26% 80,92% |
||
|
Arca Gold Index |
604,46 604,46 |
14,54 2,47% |
22:10:15 26.09.2025 |
608,12 271,47 |
48,55% 66,78% |
110,19% 85,18% |
241,64% 87,48% |
||
|
Philadelphia Gold and Silver Index |
291,23 284,86 |
6,37 2,24% |
23:16:26 26.09.2025 |
296,47 135,26 |
45,02% 63,01% |
103,71% 79,49% |
216,35% 105,73% |
||
|
CAC Next 20 Frankreich |
11.640,36 11.565,59 |
74,77 0,65% |
18:05:02 26.09.2025 |
12.349,13 9.958,75 |
-3,13% -0,15% |
6,32% 2,89% |
20,24% 11,76% |
||
|
CAC Small Frankreich |
15.826,94 15.797,31 |
29,63 0,19% |
18:05:02 26.09.2025 |
16.662,78 9.778,46 |
20,10% 37,90% |
46,10% 37,27% |
44,10% 64,37% |
||
|
CAC All Shares Frankreich |
9.159,55 9.077,38 |
82,17 0,91% |
18:05:02 26.09.2025 |
9.783,65 7.984,98 |
2,10% -2,34% |
4,19% -1,19% |
27,68% 52,08% |
||
|
CAC Mid & Small Frankreich |
14.082,56 14.013,24 |
69,32 0,49% |
18:05:02 26.09.2025 |
14.701,63 11.489,36 |
1,43% 2,67% |
10,14% 3,15% |
19,52% 21,86% |
||
|
CAC All Tradable Frankreich |
5.842,58 5.789,01 |
53,57 0,93% |
18:05:02 26.09.2025 |
6.094,15 5.010,53 |
1,99% -1,23% |
6,62% 1,20% |
34,57% 55,30% |
||
|
NEXT 150 Frankreich |
3.659,65 3.644,37 |
15,28 0,42% |
18:05:02 26.09.2025 |
3.809,35 2.905,35 |
1,44% 4,55% |
10,68% 7,87% |
39,00% 47,45% |
||
|
SBF 120 Gross Frankreich |
17.084,18 16.902,54 |
181,64 1,07% |
18:05:02 26.09.2025 |
17.393,94 14.267,21 |
2,14% 1,42% |
9,63% 4,38% |
47,95% 79,97% |
||
|
SBF 120 Net Frankreich |
13.117,47 12.982,65 |
134,82 1,04% |
18:05:02 26.09.2025 |
13.410,06 11.030,70 |
2,08% 0,72% |
8,84% 3,55% |
44,60% 73,57% |
||
|
CAC Large 60 Frankreich |
8.480,96 8.401,30 |
79,66 0,95% |
18:05:02 26.09.2025 |
8.875,46 7.289,70 |
2,02% -1,42% |
6,45% 1,12% |
35,69% 58,18% |
||
|
S&P/TSX 60 Kanada |
1.755,24 1.755,24 |
-3,70 -0,21% |
22:39:12 25.09.2025 |
1.775,34 1.338,21 |
10,40% 16,18% |
17,71% 22,20% |
57,84% 79,73% |
||
|
S&P/TSX SmallCap Index Kanada |
1.079,40 1.079,40 |
2,96 0,27% |
22:39:12 25.09.2025 |
1.089,01 704,86 |
20,34% 30,14% |
29,87% 32,77% |
75,87% 101,24% |
||
|
S&P/TSX 60 Shariah Kanada |
268,65 268,65 |
0,59 0,22% |
22:39:12 25.09.2025 |
272,36 211,81 |
8,40% 12,90% |
18,19% 24,49% |
88,88% 52,28% |
||
|
S&P/TSX 60 Capped Kanada |
1.940,94 1.940,94 |
-4,10 -0,21% |
22:39:12 25.09.2025 |
1.963,17 1.479,79 |
10,40% 16,18% |
17,71% 22,20% |
57,84% 79,73% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
295,50 295,50 |
-0,20 -0,07% |
22:39:12 25.09.2025 |
297,72 229,11 |
8,76% 14,97% |
18,06% 20,12% |
62,85% 97,37% |
||
|
S&P/TSX Completion Index Kanada |
1.902,88 1.902,88 |
7,40 0,39% |
22:39:12 25.09.2025 |
1.924,52 1.304,51 |
15,28% 26,49% |
26,50% 32,07% |
82,38% 98,09% |
||
|
S&P/TSX Composite Dividend Index Kanada |
229,04 229,04 |
0,19 0,08% |
22:39:12 25.09.2025 |
230,81 177,72 |
9,24% 15,41% |
17,35% 19,62% |
52,13% 83,82% |
||
|
S&P/TSX Capped Composite Index Kanada |
34.446,69 34.446,69 |
-28,93 -0,08% |
22:39:12 25.09.2025 |
34.834,37 25.752,47 |
11,39% 18,17% |
19,42% 24,11% |
62,40% 83,05% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
239,18 239,18 |
0,41 0,17% |
22:39:12 25.09.2025 |
241,13 168,25 |
14,09% 23,46% |
24,57% 27,60% |
75,29% 98,72% |
||
|
NSE All Share Kenia Kenia |
177,80 177,80 |
3,48 2,00% |
14:22:07 25.09.2025 |
|
18,63% 35,92% |
41,85% 66,00% |
32,77% 26,92% |
||
|
Bahrain All Share Bahrain |
1.952,45 1.948,45 |
4,01 0,21% |
11:44:41 25.09.2025 |
2.054,90 1.863,34 |
0,44% 0,09% |
-1,36% -3,05% |
3,63% 34,55% |
||
|
OMX Copenhagen PI Dänemark |
1.230,35 1.247,22 |
-16,87 -1,35% |
17:00:08 26.09.2025 |
1.833,73 1.152,72 |
-9,38% -11,09% |
-22,33% -31,74% |
3,26% 13,65% |
||
|
OMX Iceland 6 EUR Island |
3.147,00 3.118,45 |
28,55 0,92% |
18:35:00 26.09.2025 |
3.540,01 2.694,34 |
1,70% -4,20% |
-8,22% 13,91% |
2,91% 42,29% |
||
|
OMX Iceland 6 PI ISK Island |
2.605,45 2.589,01 |
16,44 0,64% |
18:35:00 26.09.2025 |
3.023,60 2.279,36 |
1,70% -4,67% |
-9,30% 7,33% |
4,76% 24,58% |
||
|
OMX Nordic 40 Island |
2.300,22 2.298,69 |
1,53 0,07% |
17:35:08 26.09.2025 |
2.796,96 1.983,00 |
-1,55% -5,82% |
-9,24% -17,56% |
20,15% 24,70% |
||
|
CSI 300 China |
4.593,49 4.593,49 |
27,42 0,60% |
09:00:15 25.09.2025 |
4.613,95 3.514,12 |
16,41% 17,20% |
20,24% 29,56% |
19,73% 0,25% |
||
|
CSI 100 China |
4.443,40 4.443,40 |
30,08 0,68% |
09:00:15 25.09.2025 |
4.465,42 3.362,07 |
18,99% 18,25% |
22,60% 30,43% |
19,06% -4,08% |
||
|
CSI 500 China |
7.341,32 7.341,32 |
17,61 0,24% |
09:00:15 25.09.2025 |
7.379,61 5.135,97 |
25,75% 23,41% |
32,38% 48,66% |
26,44% 18,82% |
||
|
CSI 800 China |
5.057,12 5.057,12 |
25,27 0,50% |
09:00:15 25.09.2025 |
5.080,58 3.793,55 |
18,81% 18,83% |
23,32% 34,26% |
21,44% 4,45% |
||
|
Dow Jones Transportation USA |
15.730,52 15.664,98 |
65,54 0,42% |
22:58:50 26.09.2025 |
17.845,72 12.470,80 |
1,52% 5,69% |
-0,59% -2,81% |
29,43% 37,49% |
||
|
Dow Jones Composite Average USA |
14.334,18 14.231,58 |
102,60 0,72% |
22:58:51 26.09.2025 |
14.426,78 11.466,28 |
4,77% 8,79% |
7,30% 6,10% |
45,43% 56,00% |
||
|
Dow Jones Utility Average USA |
1.114,36 1.097,06 |
17,30 1,58% |
22:58:50 26.09.2025 |
1.128,79 928,75 |
6,38% 11,34% |
12,55% 5,62% |
19,28% 37,54% |
||
|
NYSE Composite USA |
21.477,51 21.477,51 |
140,52 0,66% |
22:01:45 26.09.2025 |
21.696,11 16.820,11 |
5,60% 9,95% |
12,47% 10,13% |
58,60% 69,41% |
||
|
NYSE TMT USA |
13.969,55 13.969,55 |
26,51 0,19% |
22:00:45 26.09.2025 |
14.246,79 10.013,40 |
5,95% 21,00% |
20,97% 25,43% |
87,74% 46,40% |
||
|
NYSE World Leaders USA |
14.104,16 14.104,16 |
66,55 0,47% |
22:01:15 26.09.2025 |
14.259,35 11.100,85 |
5,62% 9,68% |
14,15% 11,13% |
60,40% 67,01% |
||
|
NASDAQ Bank USA |
4.536,99 4.523,16 |
13,83 0,31% |
23:16:01 26.09.2025 |
5.038,67 3.497,18 |
4,83% 8,16% |
3,79% 9,64% |
13,08% 80,29% |
||
|
NASDAQ Computer USA |
21.796,75 21.762,15 |
34,60 0,16% |
23:16:01 26.09.2025 |
22.152,25 12.990,07 |
15,13% 36,72% |
22,85% 30,75% |
168,68% 182,54% |
||
|
NASDAQ Financial 100 USA |
7.485,77 7.447,64 |
38,13 0,51% |
23:16:01 26.09.2025 |
7.710,45 5.341,99 |
5,06% 17,04% |
16,12% 25,02% |
61,68% 72,08% |
||
|
NASDAQ Insurance USA |
15.445,52 15.273,58 |
171,94 1,13% |
23:16:01 26.09.2025 |
16.871,93 14.335,59 |
-0,30% -6,62% |
-0,28% -5,33% |
55,63% 75,76% |
||
|
NASDAQ Other Finance USA |
14.443,10 14.364,81 |
78,29 0,55% |
23:16:01 26.09.2025 |
14.920,73 10.514,42 |
5,15% 17,83% |
15,34% 23,17% |
80,39% 51,27% |
||
|
NASDAQ Telecommunications USA |
499,34 500,37 |
-1,03 -0,21% |
23:16:01 26.09.2025 |
519,87 436,51 |
-1,23% -1,14% |
7,77% 11,91% |
48,64% 21,22% |
||
|
NASDAQ Transportation USA |
6.643,79 6.607,53 |
36,26 0,55% |
23:16:01 26.09.2025 |
7.812,86 5.262,87 |
4,84% 6,03% |
-4,66% -1,90% |
37,67% 31,66% |
||
|
S&P 1500 USA |
1.487,98 1.487,98 |
9,22 0,62% |
22:00:45 26.09.2025 |
1.501,21 1.086,97 |
7,52% 16,21% |
12,50% 14,82% |
78,86% 96,24% |
||
|
NYSE MKT Composite USA |
7.089,76 7.089,76 |
22,94 0,32% |
22:10:15 26.09.2025 |
7.144,81 4.334,81 |
23,28% 37,56% |
49,12% 39,28% |
83,15% 264,03% |
||
|
NYSE Arca Networking USA |
2.002,00 2.002,00 |
3,91 0,20% |
22:00:15 26.09.2025 |
2.061,01 982,89 |
32,62% 62,08% |
59,94% 77,60% |
179,19% 276,10% |
||
|
NYSE Arca Tech 100 USA |
8.221,81 8.221,81 |
64,03 0,78% |
22:00:15 26.09.2025 |
8.318,16 5.698,84 |
8,97% 20,85% |
16,82% 15,11% |
101,61% 100,93% |
||
|
HDAX Hedged Deutschland |
775,44 769,32 |
6,12 0,80% |
19:15:01 26.09.2025 |
795,82 611,62 |
-0,28% 6,36% |
21,11% 23,32% |
101,83% 95,67% |
||
|
OMX Helkinski PI Finnland |
10.997,02 10.927,22 |
69,80 0,64% |
16:35:00 26.09.2025 |
11.155,20 8.686,99 |
3,98% 7,34% |
14,00% 6,28% |
10,61% 9,54% |
||
|
OMX AFV Generalindex Schweden |
950,40 944,31 |
6,10 0,65% |
17:35:00 26.09.2025 |
1.030,23 784,86 |
1,77% 0,64% |
1,12% -4,30% |
40,60% 34,82% |
||
|
XDAX Deutschland |
23.764,98 23.570,56 |
194,42 0,82% |
22:15:00 26.09.2025 |
24.634,69 18.910,37 |
-1,27% 4,79% |
19,12% 22,57% |
96,67% 84,58% |
||
|
TraderFox High-Quality Stars USA |
29.688,70 29.391,07 |
297,63 1,01% |
22:49:00 26.09.2025 |
30.491,51 26.259,70 |
-0,50% 0,00% |
7,41% 8,24% |
65,72% 94,91% |
||
|
Long-DAX Deutschland |
23.739,47 23.534,83 |
204,64 0,87% |
17:50:00 26.09.2025 |
|
-1,22% 4,68% |
18,55% 21,91% |
95,55% 84,44% |
||
|
L&S DAX Indikation Deutschland |
23.760,00 23.760,00 |
0,00 0,00% |
12:58:03 27.09.2025 |
24.645,00 18.813,00 |
-1,34% 5,78% |
19,01% 22,63% |
93,34% 84,30% |
||
|
SSE 50 China |
2.952,74 2.952,74 |
13,23 0,45% |
09:00:12 25.09.2025 |
3.016,87 2.457,08 |
7,82% 10,29% |
13,12% 18,20% |
12,92% -9,16% |
||
|
Shenzhen Composite Index China |
2.509,29 2.509,29 |
3,78 0,15% |
09:00:04 25.09.2025 |
2.530,19 1.712,80 |
22,71% 22,64% |
31,58% 53,16% |
28,75% 17,98% |
||
|
Shenzhen Index B China |
1.349,95 1.349,95 |
-4,02 -0,30% |
09:00:04 25.09.2025 |
1.373,61 1.117,98 |
12,78% 9,52% |
12,31% 19,71% |
19,07% 44,85% |
||
|
Shenzhen Index A China |
2.625,23 2.625,23 |
3,96 0,15% |
09:00:04 25.09.2025 |
2.647,10 1.791,43 |
22,73% 22,66% |
31,61% 53,21% |
28,76% 17,94% |
||
|
SSE 180 China |
9.979,56 9.979,56 |
51,17 0,52% |
09:00:15 25.09.2025 |
10.015,54 7.766,85 |
14,64% 16,28% |
18,98% 26,67% |
22,37% 4,50% |
||
|
SSE 100 China |
6.134,40 6.134,40 |
35,28 0,58% |
09:00:15 25.09.2025 |
6.159,79 4.682,12 |
19,95% 14,93% |
24,44% 34,76% |
-2,90% -7,15% |
||
|
SSE 380 China |
6.542,72 6.542,72 |
5,54 0,08% |
09:00:15 25.09.2025 |
6.569,41 4.886,10 |
19,65% 17,03% |
24,98% 36,06% |
16,92% 17,16% |
||
|
U.S. Dollar Index USA |
98,18 98,45 |
-0,27 -0,27% |
22:59:59 26.09.2025 |
110,18 96,22 |
0,96% -5,85% |
-10,13% -2,23% |
-13,96% 3,85% |
||
|
OMRX Total Bond Index Schweden |
6.677,16 6.677,24 |
-0,09 0,00% |
16:21:00 26.09.2025 |
6.714,12 6.509,80 |
-0,30% 2,31% |
1,92% 1,18% |
11,79% 0,69% |
||
|
OMRX Total Market Index Schweden |
6.232,16 6.232,22 |
-0,06 0,00% |
16:21:00 26.09.2025 |
6.262,53 6.082,76 |
-0,25% 2,21% |
1,88% 1,24% |
11,73% 1,22% |
||
|
OMXSMCPI Schweden |
1.723,07 1.714,19 |
8,89 0,52% |
17:35:00 26.09.2025 |
1.787,62 1.428,64 |
-0,46% 6,03% |
2,56% 1,97% |
47,46% 49,01% |
||
|
OMXSSCPI Schweden |
1.208,56 1.207,08 |
1,48 0,12% |
17:35:00 26.09.2025 |
1.316,07 931,51 |
2,09% 14,32% |
10,03% 6,87% |
4,78% 12,36% |
||
|
OMXSLCPI Schweden |
277,02 275,16 |
1,86 0,68% |
17:35:00 26.09.2025 |
301,44 228,51 |
2,06% 0,33% |
1,07% -4,54% |
39,37% 32,58% |
||
|
OMXS60PI Schweden |
299,51 297,34 |
2,17 0,73% |
17:35:00 26.09.2025 |
321,09 242,70 |
3,45% 1,45% |
2,82% -2,43% |
42,17% 40,46% |
||
|
OSEBX Norwegen |
1.662,43 1.655,92 |
6,51 0,39% |
18:05:02 26.09.2025 |
1.669,02 1.314,60 |
3,40% 8,35% |
14,01% 18,16% |
47,37% 95,22% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.343,04 1.335,58 |
7,46 0,56% |
17:50:00 26.09.2025 |
1.645,01 1.226,01 |
-7,36% -9,97% |
-1,05% -11,61% |
8,71% 16,63% |
||
|
DAXsupersector Consumer Goods Deutschland |
803,31 799,15 |
4,16 0,52% |
17:50:00 26.09.2025 |
916,79 689,89 |
0,32% -2,68% |
-4,50% -9,46% |
10,54% 7,63% |
||
|
DAXsupersector Consumer Services Deutschland |
384,81 388,68 |
-3,87 -1,00% |
17:50:00 26.09.2025 |
439,19 339,35 |
-5,05% -3,89% |
0,78% -0,55% |
43,19% -15,56% |
||
|
DAXsupersector FIRE Deutschland |
961,41 943,44 |
17,97 1,90% |
17:50:00 26.09.2025 |
1.030,10 720,39 |
1,07% 6,66% |
26,79% 26,47% |
125,98% 97,93% |
||
|
DAXsupersector Industrials Deutschland |
1.300,17 1.287,52 |
12,65 0,98% |
17:50:00 26.09.2025 |
1.304,65 812,37 |
4,44% 17,75% |
44,05% 55,97% |
156,69% 152,52% |
||
|
DAXsupersector Information Technology Deutschland |
2.169,41 2.178,81 |
-9,40 -0,43% |
17:50:00 26.09.2025 |
2.638,73 1.914,26 |
-11,69% -6,83% |
-2,38% 8,64% |
71,76% 32,09% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.122,76 1.120,71 |
2,05 0,18% |
17:50:00 26.09.2025 |
1.244,83 935,69 |
-3,11% 0,57% |
4,62% -9,22% |
5,70% -10,59% |
||
|
DAXsupersector Utilities Deutschland |
357,44 353,76 |
3,68 1,04% |
17:50:00 26.09.2025 |
360,56 239,12 |
3,92% 21,00% |
39,23% 21,20% |
50,75% 33,16% |
||
|
DAXsector Banks Deutschland |
331,13 327,60 |
3,53 1,08% |
17:50:00 26.09.2025 |
360,54 154,76 |
18,09% 39,99% |
94,47% 100,04% |
313,91% 441,06% |
||
|
DAXsector All Automobile Deutschland |
219,75 218,04 |
1,71 0,78% |
17:50:00 26.09.2025 |
236,34 173,08 |
4,50% 4,74% |
9,30% -0,55% |
4,43% 29,76% |
||
|
DAXsector All Banks Deutschland |
153,61 151,59 |
2,02 1,33% |
17:50:00 26.09.2025 |
165,01 76,52 |
16,88% 30,95% |
84,30% 84,78% |
438,79% 676,59% |
||
|
DAXsector All Basic Resources Deutschland |
12,16 11,86 |
0,30 2,53% |
17:50:00 26.09.2025 |
316,26 8,92 |
17,26% -95,96% |
-95,16% -95,67% |
-95,26% -94,57% |
||
|
DAXsector All Chemicals Deutschland |
345,17 343,59 |
1,58 0,46% |
17:50:00 26.09.2025 |
428,70 319,10 |
-8,40% -10,97% |
-2,65% -13,65% |
12,58% 30,81% |
||
|
DAXsector All Construction Deutschland |
422,67 417,64 |
5,03 1,20% |
17:50:00 26.09.2025 |
452,33 205,44 |
1,88% 21,43% |
66,22% 99,34% |
406,68% 314,18% |
||
|
DAXsector All Consumer Deutschland |
270,98 270,92 |
0,06 0,02% |
17:50:00 26.09.2025 |
361,29 257,34 |
-6,12% -13,02% |
-21,21% -21,63% |
12,95% -20,25% |
||
|
DAXsector All Financial Services Deutschland |
206,11 205,90 |
0,21 0,10% |
17:50:00 26.09.2025 |
244,69 198,79 |
-14,74% -4,83% |
-0,73% -2,99% |
32,80% -6,91% |
||
|
DAXsector All Food & Beverages Deutschland |
48,56 47,06 |
1,50 3,19% |
17:50:00 26.09.2025 |
51,97 45,02 |
-1,42% -2,14% |
0,91% -6,69% |
-25,65% -43,10% |
||
|
DAXsector All Industrial Deutschland |
595,68 589,84 |
5,84 0,99% |
17:50:00 26.09.2025 |
597,31 362,00 |
5,13% 19,01% |
45,58% 61,07% |
172,93% 176,30% |
||
|
DAXsector All Insurance Deutschland |
887,72 863,14 |
24,58 2,85% |
17:50:00 26.09.2025 |
955,47 696,89 |
1,56% 1,04% |
20,77% 20,51% |
147,01% 181,55% |
||
|
DAXsector All Media Deutschland |
345,18 344,24 |
0,94 0,27% |
17:50:00 26.09.2025 |
429,23 322,16 |
-16,07% -13,51% |
1,02% -9,13% |
39,31% 18,03% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
282,87 282,35 |
0,52 0,18% |
17:50:00 26.09.2025 |
313,54 236,25 |
-3,12% 0,57% |
4,61% -9,21% |
-4,77% -13,66% |
||
|
DAXsector All Retail Deutschland |
83,75 84,91 |
-1,16 -1,37% |
17:50:00 26.09.2025 |
94,89 72,04 |
-1,19% -0,92% |
0,19% 1,79% |
11,58% -55,66% |
||
|
DAXsector All Software Deutschland |
823,59 824,74 |
-1,15 -0,14% |
17:50:00 26.09.2025 |
1.010,06 720,68 |
-12,31% -8,28% |
-3,54% 10,44% |
150,88% 58,65% |
||
|
DAXsector All Technology Deutschland |
241,39 245,98 |
-4,59 -1,87% |
17:50:00 26.09.2025 |
283,88 171,74 |
-7,97% 1,94% |
4,25% -0,72% |
14,98% 20,38% |
||
|
DAXsector All Telecommunication Deutschland |
542,74 542,16 |
0,58 0,11% |
17:50:00 26.09.2025 |
650,07 478,41 |
-7,43% -11,09% |
2,40% 12,98% |
75,65% 128,05% |
||
|
DAXsector All Transportation & Logistics Deutschland |
426,19 423,18 |
3,01 0,71% |
17:50:00 26.09.2025 |
468,28 323,39 |
-1,33% 3,11% |
18,97% 4,67% |
32,07% 72,43% |
||
|
DAXsector All Utilities Deutschland |
102,74 101,71 |
1,03 1,01% |
17:50:00 26.09.2025 |
103,69 69,20 |
3,80% 20,49% |
38,59% 20,77% |
48,00% 41,75% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
384,11 384,28 |
-0,17 -0,04% |
22:30:00 26.09.2025 |
403,61 347,51 |
-2,85% -4,46% |
0,61% 0,79% |
4,57% 2,90% |
||
|
DAXglobal China EUR (Performance) Deutschland |
810,60 817,79 |
-7,19 -0,88% |
22:30:00 26.09.2025 |
831,68 621,53 |
14,21% 3,46% |
18,97% 14,86% |
43,74% 19,02% |
||
|
DAXglobal China Short EUR Deutschland |
70.929,22 70.303,58 |
625,64 0,89% |
22:30:30 26.09.2025 |
91.498,15 69.141,27 |
-12,23% -4,01% |
-16,75% -14,86% |
-31,64% 63.280,59% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43.622,01 43.622,58 |
-0,57 0,00% |
22:30:30 26.09.2025 |
46.374,14 36.633,32 |
7,74% 6,04% |
16,03% 13,73% |
3,43% -49,58% |
||
|
DBIX India Index Kursindex Deutschland |
871,67 871,57 |
0,10 0,01% |
22:30:00 26.09.2025 |
1.030,84 821,17 |
-6,94% -5,97% |
-13,44% -10,98% |
4,21% 86,39% |
||
|
VDAX-NEW 12M Deutschland |
18,69 18,86 |
-0,17 -0,92% |
17:30:00 26.09.2025 |
25,27 16,51 |
-0,95% -3,66% |
-2,30% 9,43% |
-37,89% -33,11% |
||
|
VDAX-NEW 18M Deutschland |
19,29 19,41 |
-0,12 -0,62% |
17:30:00 26.09.2025 |
23,01 16,44 |
-1,58% 1,74% |
14,41% 10,80% |
-34,59% -32,34% |
||
|
VDAX-NEW 1M Deutschland |
15,59 16,69 |
-1,10 -6,60% |
17:30:00 26.09.2025 |
72,45 11,33 |
-11,82% -27,01% |
3,25% 9,17% |
-51,48% -43,64% |
||
|
VDAX-NEW 24M Deutschland |
17,88 17,58 |
0,31 1,75% |
17:30:00 26.09.2025 |
23,77 13,95 |
-0,39% -9,15% |
2,58% 27,81% |
-9,24% -25,65% |
||
|
VDAX-NEW 2M Deutschland |
17,26 17,88 |
-0,61 -3,44% |
17:30:00 26.09.2025 |
41,82 12,57 |
-6,55% -12,43% |
9,24% 11,21% |
-43,45% -39,57% |
||
|
VDAX-NEW 3M Deutschland |
18,50 19,02 |
-0,53 -2,77% |
17:30:00 26.09.2025 |
39,10 12,60 |
-4,19% -7,68% |
7,43% 11,71% |
-42,30% -38,86% |
||
|
VDAX-NEW 6M Deutschland |
18,96 19,26 |
-0,30 -1,54% |
17:30:00 26.09.2025 |
31,67 15,69 |
-7,96% -3,76% |
7,12% 12,19% |
-39,25% -36,12% |
||
|
VDAX-NEW 9M Deutschland |
19,51 19,69 |
-0,19 -0,95% |
17:30:00 26.09.2025 |
31,62 16,46 |
0,00% -4,55% |
9,98% 13,43% |
-36,28% -34,27% |
||
|
OMX STOCKHOLM 30 GI Schweden |
533,61 528,96 |
4,65 0,88% |
17:35:00 26.09.2025 |
543,66 418,98 |
5,67% 4,67% |
8,34% 3,41% |
58,76% 67,85% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
187,43 186,49 |
0,94 0,50% |
17:50:00 26.09.2025 |
196,30 151,49 |
1,07% 6,18% |
12,03% 14,91% |
35,24% 14,73% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
269,84 268,50 |
1,34 0,50% |
17:50:00 26.09.2025 |
282,61 210,76 |
1,08% 9,88% |
15,93% 18,91% |
47,78% 28,99% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
752,36 748,60 |
3,76 0,50% |
17:50:00 26.09.2025 |
788,02 607,95 |
1,07% 6,19% |
12,04% 14,94% |
40,30% 6,17% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.216,12 1.210,06 |
6,06 0,50% |
17:50:00 26.09.2025 |
1.273,78 949,61 |
1,07% 9,88% |
15,94% 18,94% |
53,77% 20,48% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119,75 118,78 |
0,97 0,82% |
17:50:00 26.09.2025 |
136,25 102,46 |
4,95% -2,62% |
1,49% -8,82% |
-17,36% -1,99% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
302,60 300,07 |
2,53 0,84% |
17:50:00 26.09.2025 |
343,57 257,37 |
5,42% -2,25% |
2,11% -8,01% |
-8,65% 13,45% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
728,38 722,28 |
6,10 0,84% |
17:50:00 26.09.2025 |
779,19 578,63 |
5,43% 4,66% |
9,32% -1,51% |
12,50% 54,51% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
101,23 99,90 |
1,33 1,33% |
17:50:00 26.09.2025 |
108,15 52,40 |
16,88% 27,27% |
79,10% 77,22% |
384,35% 562,93% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
148,29 146,35 |
1,94 1,33% |
17:50:00 26.09.2025 |
158,43 74,59 |
16,88% 30,95% |
84,30% 84,79% |
448,82% 682,95% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
394,86 393,72 |
1,14 0,29% |
17:50:00 26.09.2025 |
422,37 197,56 |
27,28% 30,90% |
72,07% 95,50% |
364,16% 222,33% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,41 112,83 |
0,58 0,51% |
17:50:00 26.09.2025 |
146,68 112,83 |
-7,74% -14,66% |
-6,83% -19,30% |
-4,32% -23,05% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219,21 218,09 |
1,12 0,51% |
17:50:00 26.09.2025 |
272,33 211,50 |
-7,74% -11,15% |
-3,01% -15,98% |
11,13% -2,55% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
303,75 302,18 |
1,57 0,52% |
17:50:00 26.09.2025 |
392,93 302,18 |
-7,74% -14,66% |
-6,85% -19,31% |
-2,48% -24,18% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
693,84 690,26 |
3,58 0,52% |
17:50:00 26.09.2025 |
862,09 669,43 |
-7,74% -11,15% |
-3,02% -15,99% |
13,23% -3,67% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
280,66 285,11 |
-4,45 -1,56% |
17:50:00 26.09.2025 |
327,94 259,76 |
-1,86% -3,31% |
-2,49% 0,85% |
4,33% -64,44% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
328,55 333,75 |
-5,20 -1,56% |
17:50:00 26.09.2025 |
382,30 302,82 |
-1,86% -2,91% |
-2,08% 1,27% |
5,00% -64,16% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
646,62 656,97 |
-10,35 -1,58% |
17:50:00 26.09.2025 |
755,84 598,12 |
-1,80% -3,28% |
-2,51% 0,90% |
5,08% -63,14% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
780,84 793,34 |
-12,50 -1,58% |
17:50:00 26.09.2025 |
908,94 719,27 |
-1,79% -2,88% |
-2,11% 1,32% |
5,70% -62,89% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
118,15 117,54 |
0,61 0,52% |
17:50:00 26.09.2025 |
124,24 90,62 |
3,50% 17,19% |
17,62% 4,69% |
50,26% -22,56% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
190,13 189,15 |
0,98 0,52% |
17:50:00 26.09.2025 |
199,93 143,32 |
4,91% 19,24% |
19,69% 6,55% |
59,57% -13,34% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
190,71 189,68 |
1,03 0,54% |
17:50:00 26.09.2025 |
201,28 145,43 |
3,38% 17,84% |
17,60% 4,05% |
49,04% -25,91% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
337,71 335,88 |
1,83 0,54% |
17:50:00 26.09.2025 |
356,42 253,93 |
4,85% 19,50% |
19,26% 5,52% |
56,27% -17,97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,74 119,60 |
0,14 0,12% |
17:50:00 26.09.2025 |
137,06 104,42 |
-6,62% -0,68% |
6,90% -10,63% |
44,88% -2,55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202,44 202,21 |
0,23 0,11% |
17:50:00 26.09.2025 |
225,94 171,35 |
-6,46% 2,33% |
10,14% -7,93% |
62,03% 19,52% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
275,10 275,13 |
-0,03 -0,01% |
17:50:00 26.09.2025 |
327,72 243,61 |
-8,75% -3,30% |
6,14% -13,88% |
52,50% -28,71% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
485,10 485,15 |
-0,05 -0,01% |
17:50:00 26.09.2025 |
560,69 416,78 |
-8,75% -0,34% |
9,40% -11,23% |
68,09% -16,67% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,70 89,14 |
0,56 0,63% |
17:50:00 26.09.2025 |
113,96 83,06 |
-11,09% 6,30% |
-10,83% -19,90% |
5,78% -42,96% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
149,61 148,68 |
0,93 0,63% |
17:50:00 26.09.2025 |
183,48 133,76 |
-11,00% 10,10% |
-7,65% -17,03% |
15,10% -34,12% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
236,59 235,12 |
1,47 0,63% |
17:50:00 26.09.2025 |
302,81 218,06 |
-11,32% 6,71% |
-11,11% -20,38% |
20,83% -48,36% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
472,29 469,36 |
2,93 0,62% |
17:50:00 26.09.2025 |
582,15 419,28 |
-11,23% 10,78% |
-7,72% -17,32% |
33,42% -38,39% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
242,99 243,68 |
-0,69 -0,28% |
17:50:00 26.09.2025 |
312,01 220,22 |
-17,85% -14,96% |
2,64% 9,50% |
38,83% 51,68% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
406,64 407,78 |
-1,14 -0,28% |
17:50:00 26.09.2025 |
516,00 363,49 |
-17,85% -13,78% |
4,06% 11,02% |
46,70% 66,58% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
222,09 220,28 |
1,81 0,82% |
17:50:00 26.09.2025 |
238,38 177,64 |
4,96% 4,17% |
8,57% -2,47% |
0,72% 31,10% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
568,16 571,57 |
-3,41 -0,60% |
17:50:00 26.09.2025 |
576,95 248,74 |
8,24% 41,51% |
112,13% 109,92% |
80,05% 5,11% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.088,85 1.087,61 |
1,24 0,11% |
17:50:00 26.09.2025 |
1.090,80 592,95 |
7,57% 22,11% |
52,27% 79,15% |
180,97% 264,31% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.483,70 1.482,00 |
1,70 0,11% |
17:50:00 26.09.2025 |
1.486,35 796,32 |
7,57% 23,89% |
54,50% 81,77% |
196,66% 289,93% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
299,74 298,72 |
1,02 0,34% |
17:50:00 26.09.2025 |
305,62 203,34 |
4,34% 12,67% |
43,53% 37,53% |
91,59% 24,67% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
421,69 420,25 |
1,44 0,34% |
17:50:00 26.09.2025 |
429,96 280,27 |
4,35% 14,87% |
46,49% 40,38% |
104,52% 37,89% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
689,87 687,38 |
2,49 0,36% |
17:50:00 26.09.2025 |
702,98 467,03 |
4,47% 12,86% |
43,72% 37,90% |
95,62% 15,58% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.067,90 1.064,04 |
3,86 0,36% |
17:50:00 26.09.2025 |
1.088,20 708,30 |
4,47% 15,07% |
46,69% 40,75% |
109,14% 28,16% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
336,14 329,35 |
6,79 2,06% |
17:50:00 26.09.2025 |
341,80 220,18 |
3,41% 16,33% |
36,89% 51,11% |
195,20% 168,80% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
931,24 912,42 |
18,82 2,06% |
17:50:00 26.09.2025 |
946,91 609,85 |
3,41% 16,33% |
36,92% 51,14% |
201,72% 173,85% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.705,44 1.670,97 |
34,47 2,06% |
17:50:00 26.09.2025 |
1.734,14 1.096,06 |
3,41% 16,35% |
39,52% 54,01% |
223,26% 207,83% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32,32 32,41 |
-0,09 -0,28% |
17:50:00 26.09.2025 |
34,65 21,85 |
6,25% 12,97% |
34,50% 18,61% |
-23,23% 21,46% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38,53 38,64 |
-0,11 -0,28% |
17:50:00 26.09.2025 |
41,31 25,98 |
6,32% 13,12% |
34,72% 18,88% |
-22,13% 25,02% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
175,50 176,11 |
-0,61 -0,35% |
17:50:00 26.09.2025 |
188,14 109,80 |
7,79% 19,11% |
44,63% 24,57% |
-6,97% 37,00% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
205,57 206,28 |
-0,71 -0,34% |
17:50:00 26.09.2025 |
220,38 128,56 |
7,79% 19,16% |
44,70% 24,77% |
-6,18% 39,49% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,52 159,29 |
1,23 0,77% |
17:50:00 26.09.2025 |
188,28 150,90 |
-5,50% -8,50% |
1,24% -10,94% |
7,89% -0,18% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
364,15 361,27 |
2,88 0,80% |
17:50:00 26.09.2025 |
427,74 342,29 |
-5,56% -8,62% |
1,19% -11,05% |
10,53% 9,33% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
272,27 272,73 |
-0,46 -0,17% |
17:50:00 26.09.2025 |
394,58 246,84 |
-9,02% -17,27% |
-25,96% -25,79% |
13,51% -40,30% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
359,43 360,03 |
-0,60 -0,17% |
17:50:00 26.09.2025 |
515,08 325,85 |
-9,02% -16,34% |
-25,12% -24,95% |
16,41% -37,22% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
658,18 659,29 |
-1,11 -0,17% |
17:50:00 26.09.2025 |
953,92 596,67 |
-9,02% -17,27% |
-25,96% -25,79% |
17,03% -39,98% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
908,31 909,84 |
-1,53 -0,17% |
17:50:00 26.09.2025 |
1.301,76 823,42 |
-9,02% -16,34% |
-25,13% -24,95% |
19,94% -36,88% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
274,10 270,77 |
3,33 1,23% |
17:50:00 26.09.2025 |
421,54 270,77 |
-25,82% -32,17% |
-18,56% -35,05% |
-1,87% -40,29% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
344,03 339,85 |
4,18 1,23% |
17:50:00 26.09.2025 |
507,60 339,85 |
-25,81% -29,30% |
-15,11% -32,30% |
7,07% -30,91% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
503,63 502,85 |
0,78 0,16% |
17:50:00 26.09.2025 |
691,91 480,41 |
-19,69% -19,69% |
-4,05% -12,21% |
73,71% 76,27% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
632,26 631,27 |
0,99 0,16% |
17:50:00 26.09.2025 |
857,25 603,11 |
-19,69% -18,63% |
-2,77% -10,97% |
81,91% 84,78% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
98,85 98,69 |
0,16 0,16% |
17:50:00 26.09.2025 |
121,93 81,86 |
-1,27% 3,92% |
8,52% -19,55% |
-39,04% -40,51% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
145,14 144,92 |
0,22 0,15% |
17:50:00 26.09.2025 |
177,19 118,96 |
-1,27% 5,00% |
9,66% -18,71% |
-35,87% -33,88% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
168,68 168,42 |
0,26 0,15% |
17:50:00 26.09.2025 |
208,21 139,68 |
-1,26% 3,92% |
8,53% -19,61% |
-39,89% -41,33% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
281,68 281,25 |
0,43 0,15% |
17:50:00 26.09.2025 |
344,09 230,84 |
-1,26% 5,01% |
9,67% -18,77% |
-36,70% -34,65% |
||
|
DAXsubsector All Health Care (Kurs) |
187,02 186,04 |
0,98 0,53% |
17:50:00 26.09.2025 |
200,78 153,82 |
-0,36% 2,82% |
15,74% 15,34% |
68,29% -15,45% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
247,57 246,27 |
1,30 0,53% |
17:50:00 26.09.2025 |
261,00 198,99 |
-0,35% 5,19% |
18,44% 18,02% |
79,15% -6,21% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
495,97 493,37 |
2,60 0,53% |
17:50:00 26.09.2025 |
532,43 407,88 |
-0,35% 2,83% |
15,75% 15,35% |
71,86% -16,48% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
717,57 713,81 |
3,76 0,53% |
17:50:00 26.09.2025 |
756,47 576,71 |
-0,35% 5,20% |
18,44% 18,03% |
82,88% -7,22% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
430,21 433,83 |
-3,62 -0,83% |
17:50:00 26.09.2025 |
544,89 392,78 |
-8,11% -2,70% |
-13,24% -14,34% |
-30,96% -36,46% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
488,19 492,30 |
-4,11 -0,83% |
17:50:00 26.09.2025 |
612,46 444,58 |
-7,87% -2,33% |
-12,41% -13,52% |
-29,56% -34,49% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
581,58 586,48 |
-4,90 -0,84% |
17:50:00 26.09.2025 |
736,80 530,97 |
-8,12% -2,70% |
-13,26% -14,20% |
-28,38% -39,36% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
693,29 699,13 |
-5,84 -0,84% |
17:50:00 26.09.2025 |
869,99 631,35 |
-7,88% -2,34% |
-12,43% -13,38% |
-26,83% -37,17% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
438,61 435,82 |
2,79 0,64% |
17:50:00 26.09.2025 |
554,90 420,27 |
-7,12% -12,91% |
-8,67% -16,83% |
-3,39% 0,54% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
563,62 560,03 |
3,59 0,64% |
17:50:00 26.09.2025 |
701,32 539,01 |
-7,09% -12,74% |
-7,14% -15,43% |
1,57% 8,61% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.052,90 1.046,20 |
6,70 0,64% |
17:50:00 26.09.2025 |
1.332,25 1.008,79 |
-7,12% -12,91% |
-8,68% -16,84% |
-5,84% -5,33% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.431,37 1.422,27 |
9,10 0,64% |
17:50:00 26.09.2025 |
1.781,36 1.368,79 |
-7,10% -12,75% |
-7,15% -15,45% |
-1,12% 1,84% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
176,32 182,91 |
-6,59 -3,60% |
17:50:00 26.09.2025 |
193,37 95,43 |
-2,76% 49,51% |
74,76% 72,83% |
86,38% 5,80% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
223,80 232,16 |
-8,36 -3,60% |
17:50:00 26.09.2025 |
245,43 121,13 |
-2,75% 49,52% |
74,78% 72,83% |
93,50% 13,26% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
488,14 506,39 |
-18,25 -3,60% |
17:50:00 26.09.2025 |
535,32 264,20 |
-2,76% 49,52% |
74,77% 72,83% |
74,37% -1,52% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
644,58 668,67 |
-24,09 -3,60% |
17:50:00 26.09.2025 |
706,88 348,87 |
-2,76% 49,52% |
74,77% 72,83% |
82,06% 6,07% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
591,07 595,90 |
-4,83 -0,81% |
17:50:00 26.09.2025 |
638,10 489,10 |
-1,94% 0,17% |
13,52% 2,20% |
2,50% -19,70% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
744,87 750,95 |
-6,08 -0,81% |
17:50:00 26.09.2025 |
788,83 604,36 |
-1,80% 2,11% |
15,78% 4,23% |
8,01% -13,61% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.513,03 1.524,96 |
-11,93 -0,78% |
17:50:00 26.09.2025 |
1.626,90 1.239,11 |
-1,68% 0,55% |
14,63% 2,48% |
5,66% -26,12% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.944,36 1.959,69 |
-15,33 -0,78% |
17:50:00 26.09.2025 |
2.050,88 1.561,31 |
-1,59% 2,51% |
16,91% 4,52% |
11,48% -20,31% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
717,71 718,36 |
-0,65 -0,09% |
17:50:00 26.09.2025 |
890,17 639,76 |
-12,65% -9,58% |
-5,13% 9,35% |
159,30% 55,60% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
936,79 937,64 |
-0,85 -0,09% |
17:50:00 26.09.2025 |
1.151,60 827,65 |
-12,65% -8,77% |
-4,28% 10,33% |
168,98% 67,12% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.165,33 1.166,36 |
-1,03 -0,09% |
17:50:00 26.09.2025 |
1.445,87 1.038,34 |
-12,68% -9,59% |
-5,12% 9,38% |
164,63% 57,97% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.592,03 1.593,44 |
-1,41 -0,09% |
17:50:00 26.09.2025 |
1.957,86 1.406,03 |
-12,68% -8,78% |
-4,28% 10,36% |
174,61% 69,92% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,67 29,09 |
0,58 1,99% |
17:50:00 26.09.2025 |
29,85 20,32 |
9,81% 14,96% |
20,66% 44,66% |
22,50% 45,37% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
91,89 91,64 |
0,25 0,27% |
17:50:00 26.09.2025 |
100,70 58,46 |
8,26% 10,38% |
16,60% 54,70% |
-8,03% 64,09% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
115,14 114,82 |
0,32 0,28% |
17:50:00 26.09.2025 |
125,94 73,11 |
8,27% 10,59% |
16,82% 54,99% |
-5,62% 69,77% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,40 23,34 |
0,06 0,26% |
17:50:00 26.09.2025 |
66,21 21,02 |
-15,68% -23,50% |
-52,55% -53,61% |
-88,52% -90,34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,31 36,29 |
0,02 0,06% |
17:50:00 26.09.2025 |
103,15 35,51 |
-10,72% -12,02% |
-42,62% -46,58% |
-56,28% -74,21% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
843,34 860,51 |
-17,17 -2,00% |
17:50:00 26.09.2025 |
990,93 625,21 |
-8,48% 1,52% |
3,05% -2,49% |
33,56% 41,95% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.014,20 1.034,85 |
-20,65 -2,00% |
17:50:00 26.09.2025 |
1.191,68 751,33 |
-8,48% 1,60% |
4,00% -1,59% |
37,64% 48,84% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
566,09 577,62 |
-11,53 -2,00% |
17:50:00 26.09.2025 |
665,17 419,63 |
-8,48% 1,53% |
3,05% -2,49% |
33,12% 39,73% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
679,83 693,67 |
-13,84 -2,00% |
17:50:00 26.09.2025 |
798,81 503,57 |
-8,48% 1,60% |
4,00% -1,59% |
37,16% 46,30% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,55 153,09 |
-0,54 -0,35% |
17:50:00 26.09.2025 |
162,34 110,30 |
9,30% 14,94% |
13,67% 32,22% |
46,77% 56,41% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
301,06 302,13 |
-1,07 -0,35% |
17:50:00 26.09.2025 |
320,39 217,68 |
9,30% 14,94% |
13,68% 32,22% |
46,52% 57,63% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
525,70 527,57 |
-1,87 -0,35% |
17:50:00 26.09.2025 |
559,46 373,25 |
9,31% 17,05% |
15,76% 34,65% |
58,18% 75,24% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
39,06 38,66 |
0,40 1,03% |
17:50:00 26.09.2025 |
39,38 27,14 |
3,88% 16,81% |
34,32% 16,84% |
38,36% 13,05% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
83,87 83,01 |
0,86 1,04% |
17:50:00 26.09.2025 |
84,53 56,26 |
3,90% 20,97% |
39,16% 21,04% |
51,61% 32,50% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
144,16 142,67 |
1,49 1,04% |
17:50:00 26.09.2025 |
145,29 100,09 |
3,91% 16,82% |
34,41% 16,88% |
38,92% 37,01% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
377,41 373,53 |
3,88 1,04% |
17:50:00 26.09.2025 |
380,38 253,00 |
3,91% 21,00% |
39,22% 21,06% |
53,85% 62,73% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
695,53 693,51 |
2,02 0,29% |
17:50:00 26.09.2025 |
743,98 338,14 |
27,28% 34,71% |
77,09% 101,21% |
424,37% 293,98% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,80 106,58 |
0,22 0,21% |
17:50:00 26.09.2025 |
145,31 92,99 |
-16,29% -11,55% |
1,15% 8,21% |
-1,41% 4,60% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,73 178,35 |
0,38 0,21% |
17:50:00 26.09.2025 |
230,67 147,62 |
-13,45% -6,75% |
6,63% 14,08% |
10,81% 22,75% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
320,64 321,79 |
-1,15 -0,36% |
17:50:00 26.09.2025 |
324,32 150,72 |
9,28% 40,23% |
98,60% 96,64% |
61,24% -7,28% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
408,43 409,90 |
-1,47 -0,36% |
17:50:00 26.09.2025 |
413,12 190,17 |
9,61% 41,57% |
100,50% 98,52% |
65,62% -1,97% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
762,80 767,37 |
-4,57 -0,60% |
17:50:00 26.09.2025 |
774,59 331,54 |
8,24% 42,54% |
113,68% 111,46% |
84,14% 10,37% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
546,59 535,55 |
11,04 2,06% |
17:50:00 26.09.2025 |
555,79 351,37 |
3,41% 16,34% |
39,49% 53,97% |
216,00% 201,07% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238,46 236,63 |
1,83 0,77% |
17:50:00 26.09.2025 |
271,36 217,47 |
-5,50% -5,69% |
4,36% -8,19% |
17,66% 13,19% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
608,01 603,20 |
4,81 0,80% |
17:50:00 26.09.2025 |
692,81 554,36 |
-5,56% -5,80% |
4,32% -8,30% |
20,69% 24,08% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,47 5,45 |
0,02 0,37% |
17:50:00 26.09.2025 |
5,68 4,58 |
-1,62% 4,59% |
13,25% 17,38% |
10,73% 25,46% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,68 7,64 |
0,04 0,52% |
17:50:00 26.09.2025 |
7,95 6,24 |
-0,39% 7,87% |
16,72% 20,94% |
20,75% 43,82% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,80 201,48 |
1,32 0,66% |
17:50:00 26.09.2025 |
216,47 174,37 |
4,55% -1,47% |
5,19% 4,12% |
59,35% 11,20% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417,47 414,76 |
2,71 0,65% |
17:50:00 26.09.2025 |
421,90 336,12 |
9,53% 5,22% |
12,34% 11,19% |
90,80% 46,77% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
40,93 40,12 |
0,81 2,02% |
17:50:00 26.09.2025 |
41,18 27,81 |
10,47% 15,88% |
21,63% 45,81% |
26,25% 51,70% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,02 27,95 |
0,07 0,25% |
17:50:00 26.09.2025 |
78,24 25,17 |
-15,68% -23,40% |
-51,93% -52,99% |
-88,02% -89,79% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,40 51,37 |
0,03 0,06% |
17:50:00 26.09.2025 |
142,90 50,26 |
-10,72% -11,87% |
-41,36% -45,42% |
-52,95% -71,76% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226,23 227,04 |
-0,81 -0,36% |
17:50:00 26.09.2025 |
240,76 160,63 |
9,31% 17,05% |
15,77% 34,64% |
57,77% 72,47% |
||
|
QIX Deutschland Deutschland |
16.304,61 16.249,44 |
55,17 0,34% |
17:59:00 26.09.2025 |
17.856,53 14.501,81 |
-5,78% -4,38% |
4,79% -2,01% |
35,94% 18,20% |
||
|
TOPIX 100 Japan |
2.161,26 2.163,48 |
-2,22 -0,10% |
08:30:15 26.09.2025 |
2.170,59 1.516,25 |
11,78% 11,80% |
13,34% 15,07% |
75,43% 105,39% |
||
|
TOPIX Japan |
3.187,02 3.185,35 |
1,67 0,05% |
08:30:02 26.09.2025 |
3.192,12 2.243,21 |
12,20% 13,20% |
15,62% 16,27% |
70,15% 91,77% |
||
|
XDAXDAX Deutschland |
23.764,98 23.570,56 |
194,42 0,82% |
22:15:00 26.09.2025 |
24.639,10 18.489,91 |
-1,27% 4,79% |
19,12% 22,57% |
96,67% 84,58% |
||
|
Frankfurt DAX-Indikation Deutschland |
23.948,52 24.050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24.626,16 18.665,70 |
-0,40% 3,97% |
19,98% 26,51% |
85,08% 84,30% |
||
|
AEX GR Niederlande |
3.765,75 3.749,72 |
16,03 0,43% |
18:05:02 26.09.2025 |
3.768,50 3.087,82 |
2,70% 4,64% |
8,22% 5,04% |
58,27% 93,21% |
||
|
AEX NR Niederlande |
3.235,57 3.221,79 |
13,78 0,43% |
18:05:02 26.09.2025 |
3.237,93 2.658,23 |
2,65% 4,43% |
8,00% 4,82% |
57,24% 91,07% |
||
|
BEL 20 GR Belgien |
15.553,97 15.460,25 |
93,72 0,61% |
18:05:02 26.09.2025 |
16.273,53 12.420,55 |
3,58% 8,08% |
11,88% 11,58% |
51,56% 66,97% |
||
|
BEL 20 NR Belgien |
11.336,04 11.267,73 |
68,31 0,61% |
18:05:02 26.09.2025 |
11.860,47 9.122,75 |
3,58% 7,24% |
10,97% 10,55% |
47,31% 59,58% |
||
|
CAC 40 GR Frankreich |
25.323,34 25.041,74 |
281,60 1,12% |
18:05:02 26.09.2025 |
25.802,71 21.155,71 |
2,59% 1,33% |
9,63% 4,34% |
50,26% 88,33% |
||
|
CAC 40 NR Frankreich |
18.725,78 18.524,83 |
200,95 1,08% |
18:05:02 26.09.2025 |
19.216,95 15.752,06 |
2,52% 0,63% |
8,84% 3,52% |
46,88% 81,62% |
||
|
ASCX Niederlande |
1.577,14 1.576,78 |
0,36 0,02% |
18:05:02 26.09.2025 |
1.594,81 1.163,82 |
5,17% 13,28% |
21,55% 26,63% |
37,58% 75,70% |
||
|
Dow Jones US Banks USA |
793,06 787,01 |
6,05 0,77% |
23:12:22 26.09.2025 |
799,76 521,55 |
10,13% 22,77% |
22,01% 37,39% |
87,68% 143,07% |
||
|
Merval Argentinien |
1.791.045,47 1.767.848,42 |
23.197,05 1,31% |
22:24:03 26.09.2025 |
2.867.774,50 1.635.451,36 |
-12,25% -25,75% |
-33,56% 3,66% |
1.222,07% 4.156,50% |
||
|
NYSE Arca Airline USA |
63,31 63,31 |
0,53 0,84% |
22:00:15 26.09.2025 |
75,49 45,46 |
12,57% 9,48% |
-4,51% 7,95% |
24,06% 9,89% |
||
|
NYSE Arca Biotechnology USA |
6.097,83 6.097,83 |
54,34 0,90% |
22:00:30 26.09.2025 |
6.362,65 4.864,23 |
9,15% 5,53% |
5,56% 3,81% |
37,82% 14,20% |
||
|
NYSE Arca Computer Hardware USA |
3.256,11 3.256,11 |
-6,17 -0,19% |
22:00:30 26.09.2025 |
3.433,50 1.559,86 |
33,92% 55,27% |
54,71% 51,48% |
230,68% 266,21% |
||
|
NYSE Arca Mexico USA |
415,66 415,66 |
1,32 0,32% |
22:00:15 26.09.2025 |
421,74 274,00 |
15,91% 27,45% |
33,52% 18,58% |
89,70% 179,64% |
||
|
NYSE Arca Defense USA |
17.679,38 17.679,38 |
278,85 1,60% |
22:00:30 26.09.2025 |
17.764,47 11.366,15 |
12,90% 33,90% |
38,97% 34,01% |
144,49% 184,36% |
||
|
NYSE Arca Pharmaceutical USA |
934,10 934,10 |
8,92 0,96% |
22:00:30 26.09.2025 |
1.087,10 829,78 |
1,57% -3,99% |
-0,44% -13,14% |
26,50% 42,24% |
||
|
NYSE Arca China Index USA |
331,15 331,15 |
-3,81 -1,14% |
22:00:30 26.09.2025 |
339,60 217,75 |
23,59% 15,99% |
46,77% 23,09% |
85,76% -3,23% |
||
|
NYSE Arca Oil USA |
1.975,37 1.975,37 |
15,63 0,80% |
22:00:30 26.09.2025 |
2.031,99 1.480,94 |
10,36% 3,68% |
10,59% 5,47% |
37,45% 216,24% |
||
|
NYSE Arca Steel USA |
2.183,10 2.183,10 |
27,24 1,26% |
22:00:15 26.09.2025 |
2.239,05 1.558,70 |
8,89% 13,11% |
22,98% 4,19% |
59,55% 144,83% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.061,51 1.061,51 |
11,54 1,10% |
22:00:15 26.09.2025 |
1.071,62 675,68 |
9,06% 27,61% |
30,36% 53,52% |
158,14% 279,65% |
||
|
Hang Seng China Enterprise Hongkong |
9.303,10 9.444,22 |
-141,12 -1,49% |
10:08:28 26.09.2025 |
9.666,67 6.762,65 |
6,17% 7,21% |
31,20% 27,44% |
51,26% -0,86% |
||
|
Scale All Share Deutschland |
1.356,72 1.340,63 |
16,09 1,20% |
17:50:00 26.09.2025 |
1.400,00 965,91 |
9,33% 20,13% |
18,49% 16,81% |
10,36% 17,78% |
||
|
NYSE World Leaders |
1.410,42 1.410,42 |
6,65 0,47% |
22:01:15 26.09.2025 |
1.425,95 1.110,20 |
5,62% 9,68% |
14,15% 11,13% |
60,40% 67,01% |
||
|
NYSE Energy |
14.398,60 14.398,60 |
96,91 0,68% |
22:00:30 26.09.2025 |
14.540,40 11.404,60 |
7,24% 1,43% |
8,29% 6,67% |
34,67% 171,75% |
||
|
NYSE Financial |
13.854,36 13.854,36 |
103,13 0,75% |
22:01:45 26.09.2025 |
14.031,10 10.655,87 |
5,43% 9,76% |
15,43% 18,86% |
78,03% 101,04% |
||
|
NYSE Health Care |
23.985,55 23.985,55 |
233,06 0,98% |
22:00:15 26.09.2025 |
27.831,02 22.277,96 |
1,22% -5,49% |
-1,51% -12,94% |
14,55% 31,01% |
||
|
Scale All Share (Kursindex) Deutschland |
1.210,05 1.195,70 |
14,35 1,20% |
17:50:00 26.09.2025 |
1.248,80 875,12 |
8,99% 18,26% |
16,65% 14,99% |
5,34% 10,24% |
||
|
QIX Dividenden Europa Deutschland |
16.391,51 16.247,67 |
143,84 0,89% |
22:29:02 26.09.2025 |
16.930,31 13.976,29 |
0,19% 2,21% |
13,79% 7,54% |
51,55% 54,21% |
||
|
Euwax Sentiment |
-41,67 24,14 |
-65,80 -272,62% |
20:00:00 26.09.2025 |
100,00 -100,00 |
- - |
- - |
-333,18% - |
||
|
Dow Jones DJIA VIX USA |
14,93 15,94 |
-1,01 -6,34% |
22:15:01 26.09.2025 |
65,65 1,31 |
-28,29% -10,81% |
-8,52% 0,00% |
-46,33% -43,12% |
||
|
Value-Stars-Deutschland-Index Deutschland |
251,40 251,40 |
0,00 0,00% |
12:57:58 27.09.2025 |
262,67 203,70 |
3,08% 8,71% |
14,95% 16,15% |
6,72% 10,48% |
||
|
VIX of VIX USA |
93,40 100,34 |
-6,94 -6,92% |
22:15:01 26.09.2025 |
189,03 59,31 |
1,70% 4,35% |
-12,37% -7,84% |
-17,90% -8,30% |
||
|
S&P 500 3M VIX USA |
18,41 19,46 |
-1,05 -5,40% |
22:15:01 26.09.2025 |
45,03 15,82 |
-5,35% -7,44% |
-4,76% -5,78% |
-42,68% -42,00% |
||
|
Scale 30 Deutschland |
1.050,91 1.038,02 |
12,89 1,24% |
17:50:00 26.09.2025 |
1.083,73 811,41 |
2,52% 11,50% |
7,34% 7,67% |
1,18% -13,55% |
||
|
Scale 30 (Kursindex) Deutschland |
932,35 920,91 |
11,44 1,24% |
17:50:00 26.09.2025 |
961,66 733,05 |
2,03% 9,50% |
5,41% 5,73% |
-4,02% -19,16% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
118,46 119,49 |
-1,03 -0,86% |
22:49:00 26.09.2025 |
122,48 82,98 |
9,31% 8,27% |
4,58% -1,78% |
2,43% 21,08% |
||
|
MSCI World International |
4.277,15 4.252,35 |
24,80 0,58% |
22:21:00 26.09.2025 |
4.316,90 3.155,66 |
6,69% 15,72% |
15,51% 14,77% |
77,93% 80,74% |
||
|
MSCI Emerging Market International |
1.325,58 1.343,82 |
-18,25 -1,36% |
02:01:04 26.09.2025 |
1.351,91 993,45 |
7,90% 17,25% |
23,77% 12,86% |
48,63% 23,90% |
||
|
E-Mobilität Wasserstoff Index |
147,96 148,06 |
-0,10 -0,07% |
18:29:53 26.09.2025 |
155,73 113,10 |
3,37% 12,15% |
12,21% -2,47% |
-46,53% -50,00% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.248,29 1.242,89 |
5,40 0,43% |
22:49:08 26.09.2025 |
1.368,17 1.109,87 |
-0,39% -6,32% |
3,17% -1,96% |
17,07% 13,93% |
||
|
FuW Swiss 50 Schweiz |
3.265,08 3.255,72 |
9,36 0,29% |
22:49:11 26.09.2025 |
3.428,90 2.709,85 |
-0,55% -1,21% |
3,91% 0,36% |
40,09% - |
||
|
Bloomberg Commodity Index |
105,18 104,46 |
0,70 0,67% |
20:26:16 26.09.2025 |
108,07 95,82 |
2,34% -0,34% |
5,55% 4,92% |
-4,84% 48,35% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.646,07 1.632,18 |
13,89 0,85% |
14:37:45 27.09.2025 |
305.085,54 876,87 |
13,33% 34,44% |
13,71% 68,45% |
367,91% 858,90% |
||
|
EU Short Term |
0,25 0,29 |
-0,04 -13,49% |
21:50:00 26.09.2025 |
|
-43,18% - |
- - |
- - |
||
|
EU Long Term |
0,03 0,32 |
-0,29 -89,44% |
14:50:00 26.09.2025 |
|
-25,00% - |
- - |
- - |
||
|
US Short Term |
0,14 0,40 |
-0,27 -66,58% |
21:50:00 26.09.2025 |
|
-77,78% - |
- - |
- - |
||
|
US Long Term |
0,23 0,22 |
0,01 2,25% |
21:50:00 26.09.2025 |
|
155,56% - |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.891,28 1.872,49 |
18,79 1,00% |
17:50:00 26.09.2025 |
|
-1,55% 10,73% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.091,58 2.073,55 |
18,03 0,87% |
17:50:00 26.09.2025 |
|
-1,33% 4,02% |
- - |
- - |