Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.295,93 24.240,82 |
55,11 0,23% |
17:50:00 24.07.2025 |
24.639,10 17.024,82 |
9,23% 14,16% |
21,33% 32,77% |
83,92% 89,24% |
||
|
TecDAX Deutschland |
3.863,13 3.835,31 |
27,82 0,73% |
17:50:00 24.07.2025 |
3.994,94 3.010,36 |
7,66% 6,40% |
12,41% 17,02% |
28,27% 25,97% |
||
|
Dow Jones USA |
44.693,91 45.010,29 |
-316,38 -0,70% |
22:48:25 24.07.2025 |
45.073,63 36.611,78 |
11,42% -0,04% |
5,43% 11,92% |
39,71% 68,12% |
||
|
NASDAQ Comp. USA |
21.057,96 21.020,02 |
37,94 0,18% |
23:16:01 24.07.2025 |
21.113,10 14.784,03 |
21,14% 8,87% |
9,22% 22,56% |
78,72% 99,86% |
||
|
MDAX Deutschland |
31.633,56 31.512,25 |
121,31 0,38% |
17:50:00 24.07.2025 |
31.752,97 23.135,20 |
11,80% 21,18% |
23,00% 26,78% |
18,78% 18,87% |
||
|
SDAX Deutschland |
17.898,97 17.919,44 |
-20,47 -0,11% |
17:50:00 24.07.2025 |
18.206,72 12.940,72 |
14,49% 25,45% |
28,89% 27,56% |
43,10% 48,30% |
||
|
S&P 500 USA |
6.363,35 6.358,91 |
4,44 0,07% |
22:48:26 24.07.2025 |
6.381,31 4.835,04 |
15,17% 5,84% |
8,43% 17,86% |
60,41% 96,44% |
||
|
NASDAQ 100 USA |
23.219,86 23.162,41 |
57,46 0,25% |
23:16:01 24.07.2025 |
23.268,49 16.542,20 |
19,49% 9,90% |
10,70% 23,31% |
88,34% 117,53% |
||
|
STOXX 50 Europa |
4.528,68 4.523,16 |
5,52 0,12% |
17:50:00 24.07.2025 |
4.826,72 3.921,71 |
4,14% 0,02% |
4,38% 2,65% |
26,43% 50,89% |
||
|
EURO STOXX 50 Europa |
5.355,20 5.344,25 |
10,95 0,20% |
17:50:00 24.07.2025 |
5.568,19 4.473,94 |
3,90% 3,21% |
8,89% 11,31% |
48,58% 62,14% |
||
|
FTSE 100 Großbritannien |
9.138,37 9.061,49 |
76,88 0,85% |
17:35:30 24.07.2025 |
9.158,21 7.544,83 |
8,59% 7,46% |
10,63% 11,63% |
25,08% 49,69% |
||
|
S&P/TSX Kanada |
27.416,41 27.416,41 |
51,98 0,19% |
22:52:05 23.07.2025 |
27.462,75 21.659,26 |
10,95% 8,41% |
10,11% 21,27% |
43,51% 69,64% |
||
|
SMI Schweiz |
12.045,78 12.077,07 |
-31,29 -0,26% |
17:30:42 24.07.2025 |
13.199,05 10.699,66 |
0,87% -2,99% |
3,63% -0,49% |
8,23% 17,26% |
||
|
SPI Schweiz |
16.825,84 16.831,13 |
-5,29 -0,03% |
17:40:01 24.07.2025 |
17.386,61 14.361,69 |
3,79% 1,99% |
8,42% 4,61% |
17,07% 32,35% |
||
|
CAC 40 Frankreich |
7.818,28 7.850,43 |
-32,15 -0,41% |
18:05:02 24.07.2025 |
8.257,88 6.763,76 |
3,74% -1,12% |
5,74% 5,27% |
25,34% 58,28% |
||
|
NIKKEI 225 Japan |
41.570,24 41.826,34 |
-256,10 -0,61% |
04:30:01 25.07.2025 |
42.065,83 30.792,74 |
16,42% 5,07% |
5,76% 9,77% |
50,08% 83,00% |
||
|
Hang Seng Hongkong |
25.667,18 25.538,07 |
129,11 0,51% |
10:08:28 24.07.2025 |
25.538,07 16.441,44 |
16,77% 27,08% |
30,80% 50,94% |
24,82% 4,32% |
||
|
IBEX 35 Spanien |
14.256,50 14.067,90 |
188,60 1,34% |
17:35:10 24.07.2025 |
14.370,80 10.298,70 |
6,75% 18,83% |
22,09% 27,91% |
76,32% 98,82% |
||
|
ATX Österreich |
4.565,99 4.510,94 |
55,05 1,22% |
17:50:01 24.07.2025 |
4.510,94 3.443,70 |
12,42% 19,42% |
24,86% 24,44% |
53,46% 103,16% |
||
|
OMXS PI Schweden |
985,95 982,27 |
3,68 0,37% |
17:35:00 24.07.2025 |
1.058,39 807,11 |
6,67% -2,44% |
2,06% -0,19% |
24,04% 43,21% |
||
|
OMXS30 Schweden |
2.600,22 2.592,55 |
7,67 0,30% |
17:35:00 24.07.2025 |
2.766,94 2.097,58 |
7,14% -1,76% |
3,64% 1,48% |
31,93% 47,71% |
||
|
OMXH25 Finnland |
4.936,86 4.878,30 |
58,57 1,20% |
16:35:00 24.07.2025 |
4.897,62 3.925,40 |
12,78% 9,58% |
12,41% 11,86% |
5,83% 19,18% |
||
|
AEX Niederlande |
913,35 908,15 |
5,20 0,57% |
18:05:02 24.07.2025 |
952,45 784,66 |
4,64% 2,07% |
2,95% 1,64% |
29,18% 61,84% |
||
|
FTSE 250 Großbritannien |
22.155,41 22.013,49 |
141,92 0,64% |
17:35:30 24.07.2025 |
22.182,78 17.392,49 |
12,98% 8,77% |
7,34% 6,09% |
11,88% 29,13% |
||
|
OBX Norwegen |
1.541,24 1.533,08 |
8,16 0,53% |
18:05:02 24.07.2025 |
1.577,82 1.247,80 |
11,33% 9,52% |
12,98% 15,06% |
41,13% 107,55% |
||
|
BEL 20 Belgien |
4.617,32 4.596,22 |
21,10 0,46% |
18:05:02 24.07.2025 |
4.635,07 3.826,88 |
7,23% 7,91% |
7,64% 13,44% |
23,29% 35,51% |
||
|
STOXX EU600 Health Care |
1.060,70 1.039,10 |
21,40 2,06% |
18:23:53 24.07.2025 |
1.289,80 929,30 |
4,47% -7,21% |
-3,97% -12,41% |
1,24% 16,98% |
||
|
EURO STOXX Auto & Parts Europa |
525,10 524,20 |
-1,40 -0,27% |
12:29:29 24.07.2025 |
594,70 431,10 |
6,45% -5,83% |
-1,09% -10,18% |
4,48% 34,06% |
||
|
EURO STOXX Banks Europa |
212,08 207,57 |
4,51 2,17% |
17:50:00 24.07.2025 |
212,42 126,00 |
14,79% 32,29% |
45,84% 45,60% |
143,77% 233,46% |
||
|
EURO STOXX Chemicals Europa |
1.471,60 1.468,60 |
17,40 1,20% |
16:26:58 24.07.2025 |
1.627,20 1.329,80 |
-0,01% -0,53% |
4,68% 0,12% |
15,14% 25,00% |
||
|
EURO STOXX Oil & Gas Europa |
394,20 398,20 |
-5,00 -1,25% |
17:22:53 24.07.2025 |
399,20 303,70 |
13,80% 12,73% |
14,33% 11,14% |
36,50% 76,53% |
||
|
EURO STOXX Health Care Europa |
825,60 815,60 |
10,00 1,23% |
17:28:51 24.07.2025 |
922,00 731,00 |
2,85% -6,86% |
-0,82% 1,69% |
-2,46% -4,58% |
||
|
EURO STOXX Insurance Europa |
509,20 511,00 |
-2,00 -0,39% |
16:42:36 24.07.2025 |
517,50 369,50 |
3,31% 11,84% |
18,23% 30,23% |
96,30% 112,17% |
||
|
EURO STOXX Media Europa |
349,00 346,50 |
-20,70 -5,60% |
17:34:54 24.07.2025 |
409,60 312,30 |
-0,43% -9,33% |
-6,03% -3,30% |
36,43% 88,44% |
||
|
EURO STOXX Technology Europa |
1.061,90 1.069,20 |
-6,60 -0,62% |
17:24:01 24.07.2025 |
1.187,40 902,10 |
5,83% -1,67% |
-0,76% -0,81% |
45,03% 56,30% |
||
|
EURO STOXX Telecom Europa |
364,20 353,50 |
10,70 3,03% |
17:07:51 24.07.2025 |
384,70 293,60 |
1,68% 8,33% |
10,36% 21,36% |
24,85% 42,10% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.762,29 5.762,29 |
201,29 3,62% |
16:00:15 18.07.2025 |
6.216,16 5.260,80 |
- - |
- - |
- - |
||
|
TOPIX 500 Japan |
2.325,94 2.284,75 |
41,19 1,80% |
08:30:01 24.07.2025 |
2.240,28 1.723,24 |
13,37% 7,72% |
7,82% 9,72% |
53,73% 90,61% |
||
|
ATX Prime Österreich |
2.293,03 2.266,77 |
26,26 1,16% |
17:50:01 24.07.2025 |
2.266,77 1.726,87 |
12,14% 20,22% |
25,58% 24,85% |
52,60% 99,87% |
||
|
S&P 100 USA |
3.131,16 3.126,34 |
4,82 0,15% |
22:48:26 24.07.2025 |
3.140,56 2.326,61 |
16,84% 6,84% |
8,61% 20,47% |
72,93% 110,70% |
||
|
NASDAQ Fut. USA |
21.158,00 21.158,00 |
42,00 0,20% |
01:02:39 25.07.2025 |
21.116,00 15.379,00 |
21,16% 8,90% |
9,12% 22,54% |
79,29% 101,02% |
||
|
Philadelphia Semi. USA |
5.644,37 5.637,79 |
6,58 0,12% |
23:16:01 24.07.2025 |
5.808,60 3.388,62 |
32,76% 16,30% |
12,40% 12,77% |
99,80% 168,19% |
||
|
FTSE EUROTOP 100 Europa |
4.221,52 4.218,25 |
3,27 0,08% |
18:05:01 24.07.2025 |
4.455,64 3.608,76 |
4,59% 1,27% |
5,71% 5,26% |
28,97% 55,59% |
||
|
EURONEXT 100 Europa |
1.591,57 1.591,16 |
0,41 0,03% |
18:05:02 24.07.2025 |
1.619,43 1.336,73 |
6,02% 5,51% |
8,66% 9,03% |
30,92% 61,79% |
||
|
AMX Niederlande |
915,16 923,16 |
-8,00 -0,87% |
18:05:02 24.07.2025 |
928,27 730,38 |
11,76% 9,65% |
8,24% 4,74% |
-1,39% 18,82% |
||
|
SAX Slowakei |
296,95 296,95 |
0,00 0,00% |
17:00:36 24.07.2025 |
309,21 284,41 |
0,42% -2,42% |
-0,41% -3,79% |
-20,76% -10,39% |
||
|
FTSE Allshare Großbritannien |
4.965,38 4.925,46 |
39,92 0,81% |
17:35:30 24.07.2025 |
4.974,77 4.074,68 |
9,17% 7,62% |
10,12% 10,79% |
22,87% 46,79% |
||
|
Prime All Share Deutschland |
9.410,66 9.389,63 |
21,03 0,22% |
17:50:00 24.07.2025 |
9.533,56 6.667,16 |
9,49% 14,50% |
21,15% 31,53% |
74,09% 80,75% |
||
|
DIMAX Deutschland |
87,83 88,19 |
-0,36 -0,41% |
22:49:45 24.07.2025 |
104,58 74,87 |
4,21% 0,73% |
-4,36% 1,51% |
-19,94% -39,31% |
||
|
AXX Großbritannien |
776,87 773,99 |
2,88 0,37% |
17:50:00 24.07.2025 |
787,96 612,89 |
15,46% 9,20% |
7,35% 0,50% |
-13,89% -12,64% |
||
|
LDAX Deutschland |
24.276,59 24.377,87 |
-101,28 -0,42% |
22:01:00 24.07.2025 |
24.574,94 17.006,14 |
8,88% 13,72% |
21,58% 32,83% |
83,76% 88,74% |
||
|
LMDAX Deutschland |
31.599,59 31.452,50 |
147,09 0,47% |
22:01:00 24.07.2025 |
31.667,85 23.322,73 |
12,16% 21,35% |
23,29% 27,20% |
18,48% 18,46% |
||
|
LSDAX Deutschland |
17.874,95 17.867,80 |
7,15 0,04% |
22:01:00 24.07.2025 |
18.205,57 13.106,91 |
14,72% 25,62% |
29,33% 27,94% |
42,32% 48,00% |
||
|
LTecDAX Deutschland |
3.855,10 3.858,52 |
-3,42 -0,09% |
22:01:00 24.07.2025 |
3.974,51 3.034,03 |
7,29% 6,12% |
12,76% 17,22% |
27,75% 25,46% |
||
|
Technology All Share Deutschland |
4.107,91 4.093,93 |
13,98 0,34% |
17:50:00 24.07.2025 |
4.445,56 3.320,91 |
4,01% 1,40% |
8,38% 13,76% |
1,16% -1,46% |
||
|
HDAX Deutschland |
12.785,66 12.748,54 |
37,12 0,29% |
17:50:00 24.07.2025 |
12.910,27 9.011,26 |
9,84% 15,67% |
22,24% 32,31% |
75,97% 81,45% |
||
|
CDAX Deutschland |
2.074,28 2.068,98 |
5,30 0,26% |
17:50:00 24.07.2025 |
2.103,91 1.469,57 |
8,44% 14,71% |
21,61% 30,90% |
74,00% 73,03% |
||
|
DivDAX Deutschland |
207,24 205,97 |
1,27 0,62% |
17:50:00 24.07.2025 |
214,54 170,44 |
2,98% 6,95% |
12,62% 11,79% |
31,32% 33,14% |
||
|
NYSE US 100 USA |
17.537,08 17.537,08 |
-34,52 -0,20% |
22:02:30 24.07.2025 |
17.617,92 14.638,42 |
7,87% 1,41% |
7,43% 11,97% |
36,16% 66,04% |
||
|
NYSE International 100 USA |
8.733,91 8.733,91 |
-34,62 -0,39% |
22:00:15 24.07.2025 |
8.769,43 6.681,24 |
13,00% 14,27% |
17,48% 19,31% |
52,20% 63,90% |
||
|
NSE 20 Kenia |
2.512,88 2.512,88 |
5,52 0,22% |
15:11:58 23.07.2025 |
|
16,78% 14,96% |
22,06% 49,27% |
49,52% 33,18% |
||
|
BSX Bermuda |
2.759,18 2.957,85 |
-198,67 -6,72% |
21:49:54 24.07.2025 |
2.957,85 2.406,35 |
10,88% 11,41% |
10,43% 2,89% |
23,69% 49,44% |
||
|
EGX30 Ägypten |
33.803,34 34.129,59 |
-326,25 -0,96% |
13:57:47 22.07.2025 |
34.323,80 27.125,63 |
6,84% 12,69% |
12,45% 15,78% |
264,41% 221,19% |
||
|
IGPA Chile |
20.619,72 20.616,47 |
3,25 0,02% |
22:55:45 24.07.2025 |
21.479,56 16.205,35 |
1,10% 12,69% |
17,59% 20,31% |
22,92% 49,12% |
||
|
DAXglobal BRIC BRIC |
873,40 881,75 |
-8,35 -0,95% |
22:30:00 24.07.2025 |
883,55 708,54 |
6,07% 6,77% |
6,25% 16,61% |
28,78% 27,02% |
||
|
EURO STOXX Europa |
569,67 568,01 |
1,66 0,29% |
17:50:00 24.07.2025 |
576,07 463,37 |
6,04% 7,22% |
12,25% 14,61% |
42,89% 57,91% |
||
|
SENSEX Indien |
82.184,17 82.184,17 |
-542,47 -0,66% |
14:43:17 24.07.2025 |
85.978,25 71.425,01 |
3,75% 9,05% |
2,80% 2,68% |
47,37% 116,65% |
||
|
DBIX India Net Indien |
1.201,26 1.223,96 |
-22,70 -1,85% |
22:30:00 24.07.2025 |
1.364,24 1.087,33 |
1,25% -1,46% |
-9,87% -5,78% |
14,03% 117,21% |
||
|
KOSPI Südkorea |
3.190,45 3.190,45 |
6,68 0,21% |
08:30:40 24.07.2025 |
3.237,97 2.284,72 |
25,30% 26,74% |
32,99% 17,70% |
32,73% 43,85% |
||
|
Shanghai Composite China |
3.605,73 3.605,73 |
23,43 0,65% |
09:00:18 24.07.2025 |
3.674,40 2.689,70 |
9,43% 10,93% |
10,52% 24,91% |
10,93% 12,50% |
||
|
LEVDAX Deutschland |
32.884,11 32.737,30 |
146,81 0,45% |
19:15:00 24.07.2025 |
33.867,14 17.139,09 |
18,09% 25,66% |
41,49% 65,44% |
186,45% 182,39% |
||
|
GEX Deutschland |
2.533,26 2.517,33 |
15,93 0,63% |
17:50:00 24.07.2025 |
2.667,90 2.066,21 |
11,69% 6,36% |
10,36% 14,35% |
3,33% -10,98% |
||
|
DivDAX Deutschland |
551,80 548,40 |
3,40 0,62% |
17:50:00 24.07.2025 |
555,42 432,76 |
7,65% 12,15% |
18,11% 17,22% |
52,18% 67,50% |
||
|
DAXsector Automobile Deutschland |
1.906,48 1.901,80 |
4,68 0,25% |
17:50:00 24.07.2025 |
1.980,07 1.456,45 |
10,12% 4,60% |
12,79% -2,03% |
14,02% 62,23% |
||
|
DAXsector Chemicals Deutschland |
4.301,33 4.276,20 |
25,13 0,59% |
17:50:00 24.07.2025 |
4.800,41 3.571,29 |
3,37% 1,51% |
8,40% 2,78% |
23,08% 49,08% |
||
|
DAXsector Consumer Deutschland |
1.704,61 1.707,06 |
-2,45 -0,14% |
17:50:00 24.07.2025 |
2.089,95 1.531,39 |
-2,23% -16,56% |
-14,32% -11,54% |
6,60% -9,65% |
||
|
DAXsector Financial Services Deutschland |
2.751,17 2.760,16 |
-8,99 -0,33% |
17:50:00 24.07.2025 |
2.948,82 2.142,84 |
-2,31% 8,68% |
10,47% 23,25% |
33,13% 6,13% |
||
|
DAXsector Industrial Deutschland |
17.231,64 17.346,03 |
-114,39 -0,66% |
17:50:00 24.07.2025 |
17.581,42 9.616,09 |
21,83% 34,65% |
41,74% 67,31% |
142,10% 192,48% |
||
|
DAXsector Insurance Deutschland |
2.907,83 2.914,71 |
-6,88 -0,24% |
17:50:00 24.07.2025 |
3.060,36 1.994,21 |
0,10% 14,04% |
21,09% 36,08% |
146,56% 156,20% |
||
|
DAXsector Media Deutschland |
534,98 536,43 |
-1,45 -0,27% |
17:50:00 24.07.2025 |
562,99 415,12 |
3,83% 10,08% |
19,95% 17,93% |
51,98% 42,60% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.531,13 3.477,50 |
53,63 1,54% |
17:50:00 24.07.2025 |
3.742,64 2.819,46 |
8,35% 2,38% |
9,42% -0,39% |
-24,88% -23,41% |
||
|
DAXsector Retail Deutschland |
327,90 324,66 |
3,24 1,00% |
17:50:00 24.07.2025 |
342,47 208,39 |
2,94% 6,48% |
8,73% 47,11% |
-9,25% -51,61% |
||
|
DAXsector Software Deutschland |
72.093,59 72.821,96 |
-728,37 -1,00% |
17:50:00 24.07.2025 |
80.946,58 51.717,09 |
1,92% -3,71% |
5,43% 26,82% |
156,40% 72,35% |
||
|
DAXsector Technology Deutschland |
1.882,92 1.957,15 |
-74,23 -3,79% |
17:50:00 24.07.2025 |
2.116,05 1.272,89 |
15,26% 4,06% |
9,37% 9,27% |
29,75% 52,34% |
||
|
DAXsector Telecommunication Deutschland |
617,90 589,09 |
28,81 4,89% |
17:50:00 24.07.2025 |
666,16 440,83 |
2,64% 11,33% |
13,77% 35,70% |
89,74% 153,84% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.476,44 1.464,80 |
11,64 0,79% |
17:50:00 24.07.2025 |
1.500,39 1.066,90 |
15,66% 20,10% |
24,92% 12,73% |
23,25% 56,27% |
||
|
DAXsector Utilities Deutschland |
1.489,50 1.503,48 |
-13,98 -0,93% |
17:50:00 24.07.2025 |
1.543,51 1.024,25 |
9,70% 41,43% |
35,45% 20,91% |
43,56% 49,58% |
||
|
VDAX-NEW Deutschland |
17,95 18,68 |
-0,74 -3,94% |
17:30:00 24.07.2025 |
44,59 12,52 |
-20,19% 8,92% |
14,99% 14,19% |
-32,26% -32,85% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.428,22 130.132,41 |
295,81 0,23% |
17:50:00 24.07.2025 |
132.267,71 99.295,14 |
9,23% 14,16% |
21,33% 27,17% |
109,57% 111,95% |
||
|
DAXplus Covered Call Deutschland |
1.497,97 1.494,94 |
3,03 0,20% |
19:15:05 24.07.2025 |
1.512,19 1.126,79 |
4,70% 6,87% |
12,41% 23,90% |
57,42% 73,39% |
||
|
DAXplus Protective Put Deutschland |
1.013,07 1.013,15 |
-0,08 -0,01% |
19:15:05 24.07.2025 |
1.034,64 768,52 |
5,68% 10,49% |
16,76% 24,63% |
48,40% 31,84% |
||
|
Nasdaq Biotech USA |
4.548,29 4.566,59 |
-18,30 -0,40% |
23:16:01 24.07.2025 |
4.954,81 3.568,35 |
10,09% 0,50% |
4,84% -6,61% |
16,41% 3,34% |
||
|
Nasdaq Industrial USA |
12.272,27 12.374,82 |
-102,55 -0,83% |
23:16:25 24.07.2025 |
12.703,16 9.135,62 |
12,88% -0,63% |
4,01% 24,04% |
42,62% 48,16% |
||
|
WBI Wiener Börse Index Österreich |
1.769,32 1.749,77 |
19,55 1,12% |
17:50:06 24.07.2025 |
1.749,77 1.360,84 |
10,88% 19,57% |
23,90% 22,02% |
43,68% 88,72% |
||
|
ATX five Österreich |
2.453,67 2.412,76 |
40,91 1,70% |
17:50:01 24.07.2025 |
2.412,76 1.658,24 |
15,41% 20,94% |
27,21% 38,86% |
80,94% 138,93% |
||
|
BEL Mid Belgien |
6.645,78 6.673,98 |
-28,20 -0,42% |
18:05:02 24.07.2025 |
6.813,19 5.560,75 |
7,71% 11,83% |
11,40% -0,66% |
2,43% 29,11% |
||
|
OMXC20 Dänemark |
1.793,71 1.778,27 |
15,45 0,87% |
16:59:56 24.07.2025 |
2.807,70 1.497,61 |
11,70% -14,45% |
-16,37% -32,82% |
2,54% 36,84% |
||
|
CAC MID 60 Frankreich |
14.302,21 14.299,67 |
2,54 0,02% |
18:05:02 24.07.2025 |
14.386,65 11.742,61 |
7,55% 6,33% |
9,33% 5,15% |
6,12% 22,97% |
||
|
Athex Composite Griechenland |
1.970,24 1.967,02 |
3,22 0,16% |
16:19:02 24.07.2025 |
1.990,90 1.320,77 |
15,52% 27,95% |
33,04% 34,60% |
137,70% 214,69% |
||
|
OMX Iceland All-Share Island |
2.096,07 2.080,00 |
16,06 0,77% |
18:35:00 24.07.2025 |
2.497,42 1.900,51 |
2,58% -14,33% |
-13,25% 5,78% |
-11,28% 34,13% |
||
|
PSI20 Portugal |
7.737,00 7.717,75 |
19,25 0,25% |
18:05:02 24.07.2025 |
7.821,11 6.194,45 |
11,44% 19,65% |
20,66% 15,15% |
28,89% 74,30% |
||
|
IBEX Medium Spanien |
17.350,60 17.166,70 |
183,90 1,07% |
17:35:09 24.07.2025 |
17.443,50 13.649,40 |
10,01% 11,74% |
13,52% 19,77% |
36,45% 64,22% |
||
|
SMIM Schweiz |
2.902,12 2.882,05 |
20,07 0,70% |
17:30:00 24.07.2025 |
2.917,99 2.303,67 |
12,14% 5,30% |
10,48% 10,17% |
7,05% 14,18% |
||
|
FTSE 350 Großbritannien |
5.017,17 4.976,16 |
41,01 0,82% |
17:35:30 24.07.2025 |
5.026,70 4.118,09 |
9,11% 7,62% |
10,20% 10,88% |
23,10% 46,66% |
||
|
OMXT Estland |
2.046,91 2.049,08 |
-2,17 -0,11% |
14:05:00 24.07.2025 |
2.097,85 1.673,61 |
4,35% 12,89% |
16,65% 17,84% |
17,08% 66,01% |
||
|
OMXR Lettland |
891,14 887,14 |
4,00 0,45% |
14:05:00 24.07.2025 |
919,74 836,27 |
2,66% 1,70% |
2,37% 1,29% |
-22,56% -15,77% |
||
|
OMXV Litauen |
1.205,58 1.203,57 |
2,00 0,17% |
14:05:00 24.07.2025 |
1.213,57 966,48 |
2,84% 7,69% |
12,09% 21,40% |
34,00% 56,75% |
||
|
Al-Quds Palästina |
595,22 594,43 |
0,79 0,13% |
13:48:34 24.07.2025 |
600,22 473,25 |
21,98% 17,98% |
20,86% 17,01% |
-7,07% 29,35% |
||
|
IPSA Chile |
4.240,18 4.239,59 |
0,59 0,01% |
22:55:45 24.07.2025 |
4.442,90 3.297,30 |
0,77% 12,49% |
17,51% 21,25% |
31,40% 51,32% |
||
|
JSE Index Jamaika |
305.698,81 305.698,81 |
-572,60 -0,19% |
04:21:39 15.07.2025 |
|
-2,53% -8,41% |
-9,05% -2,37% |
-19,92% -18,29% |
||
|
IBC Venezuela |
494.671,94 494.671,94 |
24.780,25 5,27% |
19:03:17 22.07.2025 |
497.748,75 84.069,15 |
123,12% 266,65% |
307,82% 463,10% |
6.457,74% 41,11% |
||
|
BVQ Ecuador |
1.273,59 1.273,59 |
-7,76 -0,61% |
10:38:36 23.07.2025 |
1.303,15 1.080,14 |
1,43% 3,74% |
7,52% 12,30% |
0,51% -6,71% |
||
|
IDX Indonesien |
7.530,41 7.530,90 |
-0,50 -0,01% |
05:17:13 25.07.2025 |
7.910,56 5.882,61 |
12,75% 6,46% |
5,13% 4,01% |
9,80% 47,17% |
||
|
FTSE MIB Italien |
40.599,68 40.697,49 |
-97,81 -0,24% |
01:35:06 25.07.2025 |
41.136,28 30.652,98 |
8,71% 12,18% |
18,11% 20,22% |
89,87% 102,24% |
||
|
FAZ |
3.245,74 3.229,77 |
15,97 0,49% |
17:59:45 24.07.2025 |
3.254,92 2.446,24 |
6,34% 11,44% |
17,42% 25,47% |
50,04% 44,25% |
||
|
VSTOXX Europa |
17,72 18,42 |
-0,70 -3,79% |
17:30:00 24.07.2025 |
53,54 13,44 |
-19,34% 5,73% |
3,02% 4,67% |
-27,76% -29,79% |
||
|
VSMI Schweiz |
14,31 14,89 |
-0,58 -3,90% |
17:20:11 24.07.2025 |
35,19 9,28 |
-24,21% 14,30% |
8,33% 6,71% |
-16,66% -26,31% |
||
|
VIX USA |
15,39 15,37 |
0,02 0,13% |
22:15:01 24.07.2025 |
65,73 12,70 |
-38,04% -14,02% |
-14,17% -16,63% |
-34,12% -37,79% |
||
|
The Global Dow USA |
5.637,48 5.655,49 |
-18,01 -0,32% |
05:27:04 25.07.2025 |
5.681,64 4.435,70 |
11,92% 10,99% |
16,22% 19,63% |
58,54% 89,46% |
||
|
STOXX Nordic 30 Westeuropa |
13.418,65 13.372,11 |
46,54 0,35% |
17:50:00 24.07.2025 |
14.661,40 11.094,95 |
6,60% -2,23% |
0,50% -2,31% |
8,48% 25,57% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.132,60 2.115,32 |
17,28 0,82% |
17:50:00 24.07.2025 |
2.132,60 1.521,83 |
7,81% 22,27% |
32,86% 29,95% |
86,34% 80,73% |
||
|
STOXX North America 50 Westeuropa |
15.475,06 15.491,61 |
-16,55 -0,11% |
22:30:00 24.07.2025 |
16.977,49 12.414,90 |
12,24% -5,74% |
-6,19% 11,05% |
55,42% 113,57% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.802,30 1.822,32 |
-20,02 -1,10% |
05:12:00 25.07.2025 |
1.856,83 1.457,97 |
8,16% 0,05% |
-0,76% 7,32% |
22,01% 45,72% |
||
|
STOXX Global 150 Westeuropa |
8.763,67 8.757,79 |
5,88 0,07% |
05:12:00 25.07.2025 |
9.441,10 7.101,65 |
11,05% -3,86% |
-4,10% 9,30% |
45,65% 92,48% |
||
|
STOXX Nordic Westeuropa |
934,83 929,60 |
5,23 0,56% |
17:50:00 24.07.2025 |
1.072,47 773,17 |
7,77% -3,45% |
-1,68% -8,68% |
9,33% 29,92% |
||
|
STOXX Eastern Europe 300 Westeuropa |
87,50 87,04 |
0,46 0,53% |
17:50:00 24.07.2025 |
87,61 69,62 |
9,12% 11,52% |
15,36% 11,37% |
90,71% -12,49% |
||
|
STOXX Global 1800 Westeuropa |
857,00 856,32 |
0,68 0,08% |
05:12:00 25.07.2025 |
913,21 702,43 |
10,22% -2,98% |
-2,19% 9,40% |
35,24% 76,44% |
||
|
STOXX Americas 600 Westeuropa |
1.642,92 1.646,89 |
-3,97 -0,24% |
22:30:00 24.07.2025 |
1.787,93 1.334,13 |
11,41% -5,13% |
-4,75% 9,82% |
39,77% 92,99% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
235,22 237,05 |
-1,83 -0,77% |
05:12:00 25.07.2025 |
241,72 195,14 |
7,48% 0,29% |
-0,41% 6,50% |
14,98% 32,01% |
||
|
Stoxx Europe 600 Westeuropa |
551,55 550,22 |
1,33 0,24% |
17:50:00 24.07.2025 |
565,18 464,26 |
5,98% 4,13% |
8,01% 8,44% |
29,40% 50,63% |
||
|
Russell 2000 USA |
2.275,70 2.263,60 |
7,90 0,35% |
05:17:02 25.07.2025 |
2.452,60 1.766,80 |
15,95% -0,91% |
1,16% 1,43% |
25,40% 53,51% |
||
|
SLI Schweiz |
2.006,50 2.002,62 |
3,88 0,19% |
17:30:00 24.07.2025 |
2.146,62 1.721,32 |
3,72% -2,25% |
4,42% 2,29% |
17,61% 28,40% |
||
|
SBI Schweiz |
137,80 138,00 |
-0,20 -0,14% |
17:05:10 24.07.2025 |
139,70 134,20 |
0,09% 0,44% |
-0,45% 2,31% |
8,12% -2,05% |
||
|
SMI Expanded Schweiz |
1.672,40 1.674,01 |
-1,61 -0,10% |
17:30:00 24.07.2025 |
1.799,63 1.463,73 |
2,46% -1,78% |
4,65% 0,91% |
6,00% 13,72% |
||
|
SPI Extra Schweiz |
5.941,62 5.895,44 |
46,18 0,78% |
17:40:01 24.07.2025 |
5.963,35 4.532,31 |
14,07% 9,80% |
14,56% 12,62% |
20,49% 33,57% |
||
|
SPI ex SLI Schweiz |
5.129,26 5.085,33 |
43,93 0,86% |
17:40:01 24.07.2025 |
5.133,54 3.841,59 |
15,40% 13,51% |
17,85% 15,45% |
24,37% 38,45% |
||
|
SXI Real Estate Schweiz |
3.099,92 3.103,42 |
-3,50 -0,11% |
17:30:00 24.07.2025 |
3.166,76 2.617,25 |
3,76% 4,63% |
5,71% 16,73% |
26,97% 36,97% |
||
|
SXI Life Sciences Schweiz |
7.515,77 7.317,72 |
198,05 2,71% |
17:33:11 24.07.2025 |
7.788,32 5.725,48 |
10,88% -0,49% |
7,57% 5,30% |
14,45% 27,17% |
||
|
SXI Swiss Real Estate Schweiz |
3.290,85 3.297,41 |
-6,56 -0,20% |
17:30:00 24.07.2025 |
3.395,00 2.757,28 |
2,82% 5,42% |
6,68% 18,12% |
27,98% 37,78% |
||
|
SXI Bio+Medtech Schweiz |
4.716,08 4.679,12 |
36,96 0,79% |
17:30:00 24.07.2025 |
5.018,33 3.580,93 |
10,74% 0,14% |
7,58% -4,41% |
-9,39% -9,45% |
||
|
Swiss All Share Schweiz |
16.682,22 16.687,45 |
-5,23 -0,03% |
17:40:01 24.07.2025 |
17.238,93 14.240,24 |
3,79% 1,98% |
8,42% 4,60% |
17,01% 32,39% |
||
|
SMI in EUR Schweiz |
12.872,60 12.965,67 |
-93,07 -0,72% |
17:30:00 24.07.2025 |
14.008,04 11.525,66 |
1,64% -2,00% |
3,72% 1,59% |
13,99% - |
||
|
Nikkei 300 Asien |
633,66 638,32 |
-4,66 -0,73% |
04:30:01 25.07.2025 |
640,49 471,91 |
11,74% 6,78% |
6,82% 9,10% |
53,93% 94,03% |
||
|
The Europe Dow Europa |
2.227,29 2.220,34 |
6,95 0,31% |
19:18:03 24.07.2025 |
2.316,55 1.874,16 |
6,89% 3,10% |
7,07% 7,66% |
36,66% 82,43% |
||
|
The Asia Dow Asien |
3.778,52 3.819,69 |
-41,17 -1,08% |
05:27:13 25.07.2025 |
3.916,29 3.065,73 |
11,24% 1,11% |
0,58% 7,91% |
27,20% 45,08% |
||
|
DAX Kursindex Deutschland |
9.102,27 9.081,62 |
20,65 0,23% |
17:50:00 24.07.2025 |
9.230,84 6.540,47 |
7,17% 11,33% |
18,32% 29,48% |
68,41% 63,24% |
||
|
MDAX Kursindex Deutschland |
15.224,99 15.166,61 |
58,38 0,38% |
17:50:00 24.07.2025 |
15.232,49 11.767,19 |
9,69% 18,78% |
20,56% 24,27% |
11,51% 7,56% |
||
|
SDAX Kursindex Deutschland |
7.546,78 7.555,41 |
-8,63 -0,11% |
17:50:00 24.07.2025 |
7.686,92 5.667,88 |
12,33% 22,83% |
26,19% 24,83% |
33,59% 32,90% |
||
|
TecDAX Kursindex Deutschland |
2.788,76 2.768,68 |
20,08 0,73% |
17:50:00 24.07.2025 |
2.883,91 2.197,21 |
6,98% 4,82% |
10,75% 15,29% |
22,55% 16,77% |
||
|
HDAX Kursindex Deutschland |
5.035,00 5.020,39 |
14,61 0,29% |
17:50:00 24.07.2025 |
5.068,46 3.705,09 |
7,72% 12,77% |
19,18% 29,00% |
61,41% 57,56% |
||
|
GEX Kursindex Deutschland |
1.828,03 1.816,53 |
11,50 0,63% |
17:50:00 24.07.2025 |
1.957,01 1.515,67 |
9,87% 4,63% |
8,56% 12,49% |
-1,99% -18,66% |
||
|
CDAX Kursindex Deutschland |
812,20 810,13 |
2,07 0,26% |
17:50:00 24.07.2025 |
820,86 601,24 |
6,27% 11,85% |
18,58% 27,63% |
59,32% 49,29% |
||
|
Classic All Share Deutschland |
11.391,80 11.360,47 |
31,33 0,28% |
17:50:00 24.07.2025 |
11.493,19 8.323,58 |
11,95% 14,01% |
20,90% 28,52% |
30,99% 41,37% |
||
|
Classic All Share Kursindex Deutschland |
6.759,07 6.740,49 |
18,58 0,28% |
17:50:00 24.07.2025 |
6.897,47 5.194,39 |
9,44% 10,77% |
17,47% 24,69% |
20,09% 24,13% |
||
|
General All Share Deutschland |
3.210,85 3.162,85 |
48,00 1,52% |
17:50:00 24.07.2025 |
5.455,23 2.656,87 |
17,98% -31,44% |
-23,65% -29,81% |
-0,60% 22,04% |
||
|
General All Share Kursindex Deutschland |
1.878,60 1.850,52 |
28,08 1,52% |
17:50:00 24.07.2025 |
3.230,64 1.561,33 |
17,51% -33,20% |
-25,60% -32,81% |
-10,51% 5,63% |
||
|
Prime All Share Kursindex Deutschland |
4.992,30 4.981,14 |
11,16 0,22% |
17:50:00 24.07.2025 |
5.039,89 3.691,15 |
7,43% 11,72% |
18,21% 28,33% |
59,82% 57,15% |
||
|
Technology All Share Kursindex Deutschland |
2.992,41 2.982,23 |
10,18 0,34% |
17:50:00 24.07.2025 |
3.286,25 2.456,12 |
3,37% -0,13% |
6,75% 12,05% |
-3,65% -8,64% |
||
|
DERI Index |
1,90 |
- - |
00:00:00 22.07.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.944,84 5.966,46 |
-21,62 -0,36% |
18:05:02 24.07.2025 |
6.231,72 5.121,83 |
3,95% -0,30% |
6,13% 5,59% |
23,09% 52,59% |
||
|
ATX BI Österreich |
1.945,72 1.939,32 |
6,40 0,33% |
17:50:01 24.07.2025 |
2.040,66 1.424,80 |
5,53% 27,62% |
31,32% 17,66% |
31,91% 73,48% |
||
|
ATX CPS Österreich |
3.022,23 3.025,68 |
-3,45 -0,11% |
17:50:01 24.07.2025 |
3.213,35 2.051,73 |
30,01% 10,16% |
2,93% -5,63% |
-6,97% 13,87% |
||
|
ATX FIN Österreich |
2.376,31 2.337,36 |
38,95 1,67% |
17:50:01 24.07.2025 |
2.420,62 1.482,42 |
14,93% 27,71% |
37,10% 51,66% |
132,09% 162,03% |
||
|
ATX IGS Österreich |
2.043,33 2.038,76 |
4,57 0,22% |
17:50:01 24.07.2025 |
2.047,07 1.698,62 |
8,10% 11,50% |
16,55% 2,84% |
18,18% 39,97% |
||
|
ATX NTR EUR Österreich |
9.077,64 8.968,18 |
109,46 1,22% |
17:50:01 24.07.2025 |
8.968,18 6.617,06 |
14,61% 23,56% |
29,19% 28,75% |
70,40% 140,71% |
||
|
ATX TR Österreich |
11.136,05 11.001,77 |
134,28 1,22% |
17:50:01 24.07.2025 |
11.001,77 8.025,80 |
15,67% 24,97% |
30,67% 30,22% |
77,44% 156,01% |
||
|
IATX Österreich |
343,82 344,26 |
-0,44 -0,13% |
17:50:01 24.07.2025 |
417,64 298,19 |
0,41% 7,92% |
11,87% -13,35% |
-2,72% 21,62% |
||
|
BATX BAM Bosnien und Herzegowina |
934,98 920,14 |
14,84 1,61% |
17:45:00 24.07.2025 |
966,65 849,24 |
-0,99% -1,27% |
1,14% 10,10% |
1,94% 37,99% |
||
|
BATX EUR Bosnien und Herzegowina |
935,00 920,16 |
14,84 1,61% |
17:45:00 24.07.2025 |
966,66 849,25 |
-0,99% -1,27% |
1,14% 10,10% |
1,94% 37,99% |
||
|
BATX USD Bosnien und Herzegowina |
779,28 764,80 |
14,48 1,89% |
17:45:00 24.07.2025 |
768,71 650,07 |
2,48% 10,65% |
14,50% 19,33% |
17,39% 37,86% |
||
|
BTX BGN Bulgarien |
2.992,20 2.996,34 |
-4,14 -0,14% |
17:45:00 24.07.2025 |
3.044,44 2.338,46 |
20,43% 19,02% |
18,64% 19,91% |
73,28% 154,32% |
||
|
BTX EUR Bulgarien |
2.994,49 2.994,35 |
0,14 0,00% |
17:45:00 24.07.2025 |
3.046,78 2.338,28 |
20,52% 19,11% |
18,73% 20,00% |
73,41% 154,54% |
||
|
BTX USD Bulgarien |
2.598,75 2.591,44 |
7,31 0,28% |
17:45:00 24.07.2025 |
2.625,47 1.816,60 |
24,74% 33,49% |
35,97% 30,07% |
99,70% 154,30% |
||
|
CECE BNK EUR |
2.849,34 2.790,87 |
58,47 2,10% |
17:45:00 24.07.2025 |
2.809,90 1.856,50 |
9,62% 23,41% |
35,07% 41,17% |
203,05% 225,07% |
||
|
CECE EUR |
2.656,54 2.627,03 |
29,51 1,12% |
17:45:00 24.07.2025 |
2.641,36 1.840,24 |
9,56% 23,00% |
33,15% 34,95% |
107,34% 99,33% |
||
|
OMX Baltic 10 Baltikum |
297,65 298,05 |
-0,40 -0,13% |
14:05:00 24.07.2025 |
309,78 260,29 |
-1,24% 3,82% |
7,93% 11,32% |
11,10% 40,26% |
||
|
CECE HCA EUR |
3.062,85 3.047,26 |
15,59 0,51% |
17:45:00 24.07.2025 |
3.051,35 2.598,01 |
5,94% 6,47% |
9,07% 13,80% |
43,49% 46,97% |
||
|
CECE INF EUR |
1.036,87 1.041,41 |
-4,54 -0,44% |
17:45:00 24.07.2025 |
1.041,41 734,66 |
15,41% 29,18% |
35,87% 34,38% |
63,79% 124,41% |
||
|
CECE MID EUR |
3.752,16 3.750,36 |
1,80 0,05% |
17:45:00 24.07.2025 |
3.750,36 2.604,56 |
14,43% 24,98% |
31,26% 37,29% |
129,69% 216,85% |
||
|
CECE MID USD |
3.252,32 3.241,78 |
10,54 0,33% |
17:45:00 24.07.2025 |
3.241,78 2.106,60 |
18,43% 40,07% |
50,31% 48,81% |
164,51% 216,55% |
||
|
CECE NTR EUR |
4.941,39 4.886,51 |
54,88 1,12% |
17:45:00 24.07.2025 |
4.913,16 3.283,55 |
12,64% 26,52% |
36,96% 40,68% |
135,64% 138,16% |
||
|
CECE NTR USD |
5.771,65 5.691,77 |
79,88 1,40% |
17:45:00 24.07.2025 |
5.694,80 3.563,92 |
16,59% 41,80% |
56,85% 52,49% |
171,36% 137,94% |
||
|
CECE OIL EUR |
2.952,12 2.945,65 |
6,47 0,22% |
17:45:00 24.07.2025 |
2.966,38 2.081,81 |
15,06% 30,50% |
38,58% 25,47% |
59,25% 121,46% |
||
|
CECE TEL EUR |
1.155,86 1.156,75 |
-0,89 -0,08% |
17:45:00 24.07.2025 |
1.179,54 836,04 |
6,95% 16,72% |
23,65% 35,91% |
140,76% 141,98% |
||
|
CECE USD |
3.126,18 3.082,91 |
43,27 1,40% |
17:45:00 24.07.2025 |
3.084,56 1.993,48 |
13,39% 37,84% |
52,48% 46,28% |
138,78% 99,15% |
||
|
CECE TR EUR |
5.649,51 5.586,77 |
62,74 1,12% |
17:45:00 24.07.2025 |
5.617,23 3.726,94 |
13,09% 27,04% |
37,52% 41,71% |
140,96% 145,63% |
||
|
CECETR USD |
6.648,27 6.556,27 |
92,00 1,40% |
17:45:00 24.07.2025 |
6.559,76 4.075,53 |
17,05% 42,37% |
57,49% 53,60% |
177,49% 145,40% |
||
|
CECExt EUR |
1.832,47 1.814,49 |
17,98 0,99% |
17:45:00 24.07.2025 |
1.823,24 1.302,08 |
10,04% 22,24% |
31,61% 32,67% |
103,04% 107,68% |
||
|
CECExt USD |
1.590,12 1.570,17 |
19,95 1,27% |
17:45:00 24.07.2025 |
1.570,33 1.036,80 |
13,90% 36,99% |
50,71% 43,81% |
133,82% 107,48% |
||
|
CERX EUR |
600,50 602,39 |
-1,89 -0,31% |
17:50:00 24.07.2025 |
650,40 496,33 |
5,60% 16,08% |
18,58% -2,35% |
40,87% 53,13% |
||
|
CROX EUR Kroatien |
2.604,80 2.594,16 |
10,64 0,41% |
17:45:00 24.07.2025 |
2.594,16 1.892,50 |
15,46% 6,87% |
16,15% 37,64% |
112,94% 158,97% |
||
|
CROX USD Kroatien |
2.252,29 2.236,90 |
15,39 0,69% |
17:45:00 24.07.2025 |
2.236,90 1.509,69 |
19,50% 19,77% |
33,01% 49,19% |
145,22% 158,73% |
||
|
CTX CZK Tschechische Republik |
2.623,40 2.607,10 |
16,30 0,63% |
17:45:00 24.07.2025 |
2.607,10 1.754,57 |
6,91% 18,71% |
26,17% 40,47% |
82,43% 163,04% |
||
|
CTX EUR Tschechische Republik |
2.907,91 2.885,04 |
22,87 0,79% |
17:45:00 24.07.2025 |
2.885,04 1.890,01 |
8,61% 21,29% |
29,28% 45,22% |
82,75% 180,76% |
||
|
CTX USD Tschechische Republik |
3.421,60 3.385,31 |
36,29 1,07% |
17:45:00 24.07.2025 |
3.385,31 2.075,14 |
12,41% 35,93% |
48,04% 57,40% |
110,46% 180,50% |
||
|
HTX EUR Ungarn |
7.596,89 7.543,88 |
53,01 0,70% |
17:45:00 24.07.2025 |
7.570,45 5.559,25 |
5,21% 17,72% |
25,83% 30,82% |
123,90% 119,69% |
||
|
HTX HUF Ungarn |
19.600,89 19.516,73 |
84,16 0,43% |
17:45:00 24.07.2025 |
19.595,31 14.317,39 |
3,06% 14,51% |
20,94% 32,50% |
123,54% 153,02% |
||
|
HTX USD Ungarn |
8.938,88 8.851,98 |
86,90 0,98% |
17:45:00 24.07.2025 |
8.855,54 6.092,61 |
8,90% 31,94% |
44,09% 41,79% |
157,85% 119,49% |
||
|
NTX EUR |
1.824,06 1.807,93 |
16,13 0,89% |
17:50:00 24.07.2025 |
1.812,16 1.321,16 |
9,68% 21,53% |
30,31% 29,70% |
85,71% 101,32% |
||
|
PTX EUR Polen |
1.465,45 1.454,62 |
10,83 0,74% |
17:45:00 24.07.2025 |
1.468,58 1.017,82 |
6,90% 24,20% |
35,14% 25,35% |
96,97% 57,73% |
||
|
PTX PLN Polen |
2.288,10 2.270,39 |
17,71 0,78% |
17:45:00 24.07.2025 |
2.289,08 1.616,08 |
6,44% 25,51% |
34,51% 24,40% |
78,10% 52,88% |
||
|
PTX USD Polen |
1.724,31 1.706,83 |
17,48 1,02% |
17:45:00 24.07.2025 |
1.711,49 1.077,52 |
10,64% 39,20% |
54,76% 35,87% |
126,83% 57,59% |
||
|
ROTX EUR Rumänien |
24.603,15 24.554,35 |
48,80 0,20% |
17:45:00 24.07.2025 |
24.563,77 20.169,11 |
10,93% 14,06% |
13,72% 6,25% |
57,16% 136,76% |
||
|
ROTX RON Rumänien |
43.963,53 43.872,86 |
90,67 0,21% |
17:45:00 24.07.2025 |
43.923,02 35.766,76 |
12,99% 16,24% |
15,89% 8,41% |
61,50% 148,57% |
||
|
ROTX RON Rumänien |
43.963,53 43.872,86 |
90,67 0,21% |
17:45:00 24.07.2025 |
43.923,02 35.766,76 |
12,99% 16,24% |
15,89% 8,41% |
61,50% 148,57% |
||
|
ROTX USD Rumänien |
31.987,02 31.835,71 |
151,31 0,48% |
17:45:00 24.07.2025 |
31.835,71 23.693,85 |
14,81% 27,83% |
30,05% 15,17% |
80,98% 136,54% |
||
|
SETX EUR |
2.805,13 2.799,45 |
5,68 0,20% |
17:45:00 24.07.2025 |
2.799,45 2.141,67 |
15,91% 21,03% |
27,81% 28,90% |
92,09% 157,20% |
||
|
SETX USD |
2.433,14 2.421,52 |
11,62 0,48% |
17:45:00 24.07.2025 |
2.421,52 1.661,46 |
19,97% 35,64% |
46,37% 39,72% |
121,21% 156,96% |
||
|
SRX EUR Serbien |
451,05 448,35 |
2,70 0,60% |
17:45:00 24.07.2025 |
448,75 372,43 |
6,22% 7,82% |
5,40% 20,46% |
59,75% 117,07% |
||
|
SRX RSD Serbien |
668,08 664,08 |
4,00 0,60% |
17:45:00 24.07.2025 |
664,46 550,95 |
6,19% 7,90% |
5,44% 20,59% |
59,47% 116,21% |
||
|
SRX USD Serbien |
405,14 401,60 |
3,54 0,88% |
17:45:00 24.07.2025 |
401,60 310,10 |
9,94% 20,84% |
20,40% 30,57% |
83,97% 116,87% |
||
|
KTX EUR Kasachstan |
783,25 783,00 |
0,25 0,03% |
17:53:00 24.07.2025 |
818,24 688,52 |
8,30% 2,34% |
-0,18% 3,38% |
72,77% 128,55% |
||
|
KTX USD Kasachstan |
698,20 696,05 |
2,15 0,31% |
17:53:00 24.07.2025 |
713,41 580,38 |
12,09% 14,69% |
14,31% 12,05% |
98,97% 128,34% |
||
|
UTX EUR Ukraine |
88,32 88,70 |
-0,38 -0,43% |
17:45:00 24.07.2025 |
114,43 40,27 |
-5,28% 44,03% |
52,41% 96,09% |
43,84% -20,50% |
||
|
UTX USD Ukraine |
78,73 78,85 |
-0,12 -0,15% |
17:45:00 24.07.2025 |
94,09 32,87 |
-1,97% 61,40% |
74,53% 112,55% |
65,64% -20,57% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:03 24.07.2025 |
189,55 3,65 |
190,14% - |
- 4,69% |
59,21% 1.134,05% |
||
|
ATX FND Österreich |
7.390,57 7.342,71 |
47,86 0,65% |
17:50:01 24.07.2025 |
7.355,24 5.844,63 |
8,37% 17,67% |
22,14% 11,58% |
32,36% 84,94% |
||
|
ATX LV2 Österreich |
2.432,07 2.368,00 |
64,07 2,71% |
17:35:18 24.07.2025 |
2.368,00 1.364,68 |
30,44% 47,39% |
60,65% 55,69% |
143,69% 337,56% |
||
|
ATX LV4 Österreich |
350,84 332,85 |
17,99 5,40% |
17:35:18 24.07.2025 |
332,85 125,80 |
66,64% 93,80% |
129,04% 104,60% |
284,95% 708,76% |
||
|
ATX TD Österreich |
1.868,67 1.843,42 |
25,25 1,37% |
17:50:01 24.07.2025 |
1.849,35 1.298,61 |
12,11% 21,29% |
26,92% 34,61% |
77,98% 105,41% |
||
|
ATX TD NTR Österreich |
3.143,88 3.101,39 |
42,49 1,37% |
17:50:01 24.07.2025 |
3.111,36 2.100,85 |
14,52% 26,07% |
31,92% 39,99% |
101,81% 147,56% |
||
|
ATX TD TR Österreich |
3.683,85 3.634,06 |
49,79 1,37% |
17:50:01 24.07.2025 |
3.645,75 2.430,14 |
15,78% 27,68% |
33,60% 41,81% |
111,01% 164,46% |
||
|
CECE EUR DVP |
79,31 79,31 |
0,00 0,00% |
09:00:03 24.07.2025 |
107,41 1,45 |
5.369,66% - |
- 4,44% |
95,34% 665,54% |
||
|
CECE FND EUR |
2.980,08 2.967,40 |
12,68 0,43% |
17:45:00 24.07.2025 |
2.979,32 2.121,58 |
6,99% 21,68% |
30,59% 33,64% |
90,30% 125,63% |
||
|
CECE FND USD |
3.484,70 3.460,29 |
24,41 0,71% |
17:45:00 24.07.2025 |
3.462,57 2.294,75 |
10,73% 36,37% |
49,55% 44,86% |
119,15% 125,42% |
||
|
CECE LV2 EUR |
1.937,65 1.895,19 |
42,46 2,24% |
17:45:00 24.07.2025 |
1.916,75 921,19 |
25,36% 52,89% |
78,55% 83,19% |
349,82% 306,43% |
||
|
CECE LV4 EUR |
232,13 222,19 |
9,94 4,47% |
17:45:00 24.07.2025 |
227,46 64,65 |
52,48% 101,50% |
172,87% 169,51% |
1.053,73% 459,48% |
||
|
CECE TD EU |
819,48 808,96 |
10,52 1,30% |
17:45:00 24.07.2025 |
817,62 525,36 |
6,85% 28,98% |
42,02% 46,25% |
101,39% 181,41% |
||
|
CECE TD NTR EUR |
1.706,79 1.684,89 |
21,90 1,30% |
17:45:00 24.07.2025 |
1.702,92 1.046,00 |
10,16% 32,98% |
46,43% 54,64% |
138,01% 253,03% |
||
|
CECE TD NTR USD |
1.392,09 1.370,43 |
21,66 1,58% |
17:45:00 24.07.2025 |
1.374,89 792,37 |
14,01% 49,03% |
67,69% 67,62% |
174,09% 252,70% |
||
|
CECE TD TR EUR |
2.070,03 2.043,47 |
26,56 1,30% |
17:45:00 24.07.2025 |
2.065,33 1.252,43 |
10,90% 33,87% |
47,41% 56,64% |
146,42% 269,36% |
||
|
CECE TD TR USD |
1.688,71 1.662,44 |
26,27 1,58% |
17:45:00 24.07.2025 |
1.667,85 953,39 |
14,78% 50,03% |
68,81% 69,78% |
183,78% 269,01% |
||
|
CECE TD USD |
668,32 657,92 |
10,40 1,58% |
17:45:00 24.07.2025 |
660,06 392,15 |
10,58% 44,55% |
62,64% 58,53% |
131,93% 181,15% |
||
|
CEERIUS |
2.923,20 2.913,33 |
9,87 0,34% |
17:45:00 24.07.2025 |
2.913,33 2.090,20 |
11,79% 16,71% |
25,80% 34,17% |
124,43% 122,47% |
||
|
SATX |
1.154,29 1.168,43 |
-14,14 -1,21% |
17:50:01 24.07.2025 |
1.580,30 1.168,43 |
-12,99% -20,15% |
-23,37% -21,41% |
-38,32% -61,47% |
||
|
SATX2 |
29,79 30,54 |
-0,75 -2,46% |
17:35:19 24.07.2025 |
58,42 30,54 |
-25,02% -38,53% |
-43,55% -41,99% |
-67,88% -88,70% |
||
|
SCECE EUR |
542,00 548,10 |
-6,10 -1,11% |
17:45:00 24.07.2025 |
812,62 544,90 |
-11,22% -22,05% |
-27,79% -28,62% |
-56,08% -61,73% |
||
|
SCECE2 EUR |
39,58 40,48 |
-0,90 -2,22% |
17:45:00 24.07.2025 |
95,49 40,03 |
-22,09% -41,85% |
-50,26% -52,68% |
-84,26% -89,37% |
||
|
VÖNIX Österreich |
1.657,73 1.637,29 |
20,44 1,25% |
17:50:06 24.07.2025 |
1.639,24 1.362,92 |
9,51% 17,04% |
18,44% 12,15% |
29,11% 73,52% |
||
|
Arca Gold Index |
439,08 439,08 |
-6,16 -1,38% |
22:10:15 24.07.2025 |
452,19 269,88 |
12,84% 46,66% |
52,68% 51,65% |
126,03% 22,77% |
||
|
Philadelphia Gold and Silver Index |
212,93 215,21 |
-2,28 -1,06% |
23:16:01 24.07.2025 |
218,32 134,34 |
14,48% 44,12% |
48,94% 46,09% |
111,55% 34,59% |
||
|
CAC Next 20 Frankreich |
12.061,06 12.046,90 |
14,16 0,12% |
18:05:02 24.07.2025 |
12.235,88 9.958,75 |
4,56% 9,13% |
10,17% 12,14% |
9,70% 15,67% |
||
|
CAC Small Frankreich |
15.615,82 15.264,95 |
350,87 2,30% |
18:05:02 24.07.2025 |
15.719,05 9.778,46 |
36,36% 45,49% |
44,15% 37,85% |
24,02% 63,39% |
||
|
CAC All Shares Frankreich |
9.147,78 9.185,52 |
-37,74 -0,41% |
18:05:02 24.07.2025 |
9.783,65 7.984,98 |
3,24% -3,24% |
4,05% 3,99% |
17,29% 50,21% |
||
|
CAC Mid & Small Frankreich |
14.455,47 14.408,62 |
46,85 0,33% |
18:05:02 24.07.2025 |
14.482,75 11.489,36 |
10,74% 10,38% |
13,05% 8,66% |
7,82% 27,54% |
||
|
CAC All Tradable Frankreich |
5.826,09 5.846,22 |
-20,13 -0,34% |
18:05:02 24.07.2025 |
6.094,15 5.010,53 |
4,12% -0,08% |
6,32% 5,75% |
22,98% 52,61% |
||
|
NEXT 150 Frankreich |
3.721,19 3.725,63 |
-4,44 -0,12% |
18:05:02 24.07.2025 |
3.747,15 2.905,35 |
11,08% 10,39% |
12,54% 11,50% |
24,77% 53,37% |
||
|
SBF 120 Gross Frankreich |
17.011,69 17.073,55 |
-61,86 -0,36% |
18:05:02 24.07.2025 |
17.340,03 14.267,21 |
6,25% 2,54% |
9,17% 9,05% |
35,25% 76,87% |
||
|
SBF 120 Net Frankreich |
13.066,68 13.114,19 |
-47,51 -0,36% |
18:05:02 24.07.2025 |
13.410,06 11.030,70 |
5,67% 1,84% |
8,42% 8,20% |
32,20% 70,55% |
||
|
CAC Large 60 Frankreich |
8.444,29 8.476,47 |
-32,18 -0,38% |
18:05:02 24.07.2025 |
8.875,46 7.289,70 |
3,79% -0,60% |
5,99% 5,63% |
24,21% 54,69% |
||
|
S&P/TSX 60 Kanada |
1.629,53 1.629,53 |
1,82 0,11% |
22:52:05 23.07.2025 |
1.633,66 1.296,43 |
9,73% 6,86% |
9,28% 20,65% |
40,92% 68,16% |
||
|
S&P/TSX SmallCap Index Kanada |
950,94 950,94 |
-0,44 -0,05% |
22:52:05 23.07.2025 |
955,18 704,86 |
18,72% 16,54% |
14,42% 22,18% |
42,99% 76,23% |
||
|
S&P/TSX 60 Shariah Kanada |
250,69 250,69 |
-0,73 -0,29% |
22:52:05 23.07.2025 |
254,32 197,69 |
6,69% 7,14% |
10,29% 20,11% |
70,05% 41,70% |
||
|
S&P/TSX 60 Capped Kanada |
1.801,94 1.801,94 |
2,02 0,11% |
22:52:05 23.07.2025 |
1.806,50 1.433,59 |
9,73% 6,86% |
9,28% 20,65% |
40,92% 68,16% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
279,20 279,20 |
0,73 0,26% |
22:52:05 23.07.2025 |
280,02 224,16 |
10,25% 9,46% |
11,55% 19,78% |
47,36% 87,72% |
||
|
S&P/TSX Completion Index Kanada |
1.709,61 1.709,61 |
8,46 0,50% |
22:52:05 23.07.2025 |
1.713,86 1.304,51 |
16,13% 15,14% |
13,65% 23,84% |
54,70% 77,02% |
||
|
S&P/TSX Composite Dividend Index Kanada |
214,28 214,28 |
0,49 0,23% |
22:52:05 23.07.2025 |
214,85 175,28 |
9,49% 7,71% |
9,79% 17,63% |
36,89% 74,07% |
||
|
S&P/TSX Capped Composite Index Kanada |
31.763,93 31.763,93 |
60,22 0,19% |
22:52:05 23.07.2025 |
31.817,61 25.093,85 |
10,95% 8,41% |
10,11% 21,27% |
43,51% 69,64% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
217,81 217,81 |
0,77 0,35% |
22:52:05 23.07.2025 |
218,42 168,25 |
15,67% 13,98% |
13,44% 22,10% |
50,29% 80,20% |
||
|
NSE All Share Kenia Kenia |
160,98 160,98 |
1,06 0,66% |
15:11:35 23.07.2025 |
|
27,62% 21,51% |
28,43% 52,49% |
16,58% 19,61% |
||
|
Bahrain All Share Bahrain |
1.953,10 1.949,66 |
3,43 0,18% |
11:44:03 24.07.2025 |
2.060,70 1.863,34 |
2,73% 2,78% |
-1,32% -1,11% |
3,40% 52,16% |
||
|
OMX Copenhagen PI Dänemark |
1.398,58 1.386,48 |
12,10 0,87% |
17:00:23 24.07.2025 |
1.969,23 1.152,72 |
11,80% -9,43% |
-11,71% -25,61% |
2,38% 33,00% |
||
|
OMX Iceland 6 EUR Island |
3.197,89 3.182,23 |
15,66 0,49% |
18:35:00 24.07.2025 |
3.532,96 2.551,24 |
7,49% -6,24% |
-6,73% 22,87% |
-7,30% 35,67% |
||
|
OMX Iceland 6 PI ISK Island |
2.651,07 2.638,21 |
12,86 0,49% |
18:35:00 24.07.2025 |
3.019,62 2.265,27 |
5,34% -8,87% |
-7,71% 16,86% |
-5,51% 21,78% |
||
|
OMX Nordic 40 Island |
2.387,16 2.378,71 |
8,45 0,36% |
17:35:09 24.07.2025 |
2.891,42 1.983,00 |
7,58% -7,39% |
-5,81% -13,29% |
12,26% 32,73% |
||
|
CSI 300 China |
4.149,04 4.149,04 |
29,27 0,71% |
09:00:15 24.07.2025 |
4.450,37 3.145,79 |
9,56% 8,70% |
8,60% 22,06% |
-1,51% -8,38% |
||
|
CSI 100 China |
3.951,22 3.951,22 |
33,35 0,85% |
09:00:15 24.07.2025 |
4.284,12 3.034,71 |
8,89% 9,29% |
9,02% 21,47% |
-4,36% -12,52% |
||
|
CSI 500 China |
6.293,60 6.293,60 |
96,84 1,56% |
09:00:18 24.07.2025 |
6.417,81 4.397,16 |
11,84% 12,60% |
13,48% 34,90% |
1,00% -0,08% |
||
|
CSI 800 China |
4.504,51 4.504,51 |
41,62 0,93% |
09:00:18 24.07.2025 |
4.769,11 3.345,45 |
10,15% 9,69% |
9,84% 25,18% |
-0,93% -6,57% |
||
|
Dow Jones Transportation USA |
16.181,74 16.267,80 |
-86,06 -0,53% |
22:48:26 24.07.2025 |
17.845,72 12.470,80 |
19,89% -3,96% |
2,27% 3,33% |
16,70% 64,83% |
||
|
Dow Jones Composite Average USA |
14.051,90 14.138,37 |
-86,47 -0,61% |
22:48:26 24.07.2025 |
14.426,78 11.466,28 |
12,46% 0,13% |
5,19% 10,00% |
29,54% 62,24% |
||
|
Dow Jones Utility Average USA |
1.082,85 1.085,98 |
-3,13 -0,29% |
22:48:26 24.07.2025 |
1.101,95 928,75 |
6,03% 9,18% |
9,37% 12,64% |
11,09% 33,19% |
||
|
NYSE Composite USA |
20.853,42 20.853,42 |
-68,42 -0,33% |
22:03:30 24.07.2025 |
20.950,86 16.820,11 |
10,34% 4,37% |
9,21% 13,68% |
39,96% 66,12% |
||
|
NYSE TMT USA |
13.386,56 13.386,56 |
-7,09 -0,05% |
22:02:15 24.07.2025 |
13.474,73 9.565,95 |
18,18% 13,00% |
15,93% 32,27% |
61,03% 42,71% |
||
|
NYSE World Leaders USA |
13.659,29 13.659,29 |
-35,79 -0,26% |
22:02:30 24.07.2025 |
13.718,71 11.100,85 |
9,51% 5,33% |
10,55% 14,27% |
41,07% 63,35% |
||
|
NASDAQ Bank USA |
4.449,31 4.531,79 |
-82,48 -1,82% |
23:16:25 24.07.2025 |
5.038,67 3.497,18 |
11,76% -3,25% |
1,79% 2,11% |
6,29% 68,03% |
||
|
NASDAQ Computer USA |
19.882,00 19.747,12 |
134,88 0,68% |
23:16:25 24.07.2025 |
19.950,90 12.990,07 |
27,05% 14,91% |
12,06% 25,39% |
121,21% 179,73% |
||
|
NASDAQ Financial 100 USA |
7.511,54 7.545,04 |
-33,50 -0,44% |
23:16:01 24.07.2025 |
7.710,45 5.321,48 |
21,89% 10,10% |
16,52% 28,16% |
51,79% 67,94% |
||
|
NASDAQ Insurance USA |
15.250,91 15.543,33 |
-292,42 -1,88% |
23:16:25 24.07.2025 |
16.871,93 14.327,56 |
0,55% -4,27% |
-1,54% 4,75% |
51,04% 71,16% |
||
|
NASDAQ Other Finance USA |
14.774,99 14.759,22 |
15,77 0,11% |
23:16:25 24.07.2025 |
14.920,73 10.389,83 |
21,42% 12,80% |
17,99% 31,82% |
66,41% 57,60% |
||
|
NASDAQ Telecommunications USA |
514,52 509,47 |
5,05 0,99% |
23:16:25 24.07.2025 |
519,87 390,71 |
12,61% 9,94% |
11,04% 30,07% |
27,70% 17,67% |
||
|
NASDAQ Transportation USA |
6.715,66 6.724,13 |
-8,47 -0,13% |
23:16:25 24.07.2025 |
7.812,86 5.262,87 |
19,02% -8,37% |
-3,63% 1,73% |
25,98% 41,00% |
||
|
S&P 1500 USA |
1.426,18 1.426,18 |
-0,28 -0,02% |
22:01:40 24.07.2025 |
1.430,22 1.086,97 |
14,97% 5,14% |
7,83% 16,61% |
57,46% 94,03% |
||
|
NYSE MKT Composite USA |
6.072,89 6.072,89 |
-4,96 -0,08% |
22:10:15 24.07.2025 |
6.116,26 4.334,81 |
22,42% 20,67% |
27,73% 19,76% |
55,87% 190,87% |
||
|
NYSE Arca Networking USA |
1.530,57 1.530,57 |
-13,52 -0,88% |
22:00:15 24.07.2025 |
1.561,56 844,61 |
30,88% 22,12% |
22,28% 72,54% |
110,25% 159,15% |
||
|
NYSE Arca Tech 100 USA |
7.707,67 7.707,67 |
5,36 0,07% |
22:01:45 24.07.2025 |
7.702,31 5.876,02 |
16,55% 5,45% |
9,52% 13,07% |
67,83% 93,94% |
||
|
HDAX Hedged Deutschland |
791,40 789,01 |
2,39 0,30% |
19:15:01 24.07.2025 |
795,80 557,20 |
10,50% 16,77% |
23,60% 34,77% |
88,98% 100,54% |
||
|
OMX Helkinski PI Finnland |
10.837,07 10.707,22 |
129,85 1,21% |
16:35:00 24.07.2025 |
10.800,87 8.686,99 |
11,38% 9,32% |
12,34% 11,18% |
1,85% 12,46% |
||
|
OMX AFV Generalindex Schweden |
958,78 955,11 |
3,66 0,38% |
17:35:00 24.07.2025 |
1.030,23 784,86 |
6,63% -2,49% |
2,02% -0,41% |
24,85% 44,08% |
||
|
XDAX Deutschland |
24.230,83 24.518,53 |
-287,70 -1,17% |
22:15:00 24.07.2025 |
24.634,69 17.203,65 |
8,36% 13,30% |
21,46% 32,74% |
82,98% 88,07% |
||
|
TraderFox High-Quality Stars USA |
29.012,27 29.359,53 |
-347,26 -1,18% |
22:49:01 24.07.2025 |
30.380,15 25.168,07 |
0,78% -0,36% |
4,96% 13,26% |
51,62% 91,12% |
||
|
Long-DAX Deutschland |
24.295,93 24.240,82 |
55,11 0,23% |
17:50:00 24.07.2025 |
24.549,56 17.339,00 |
9,23% 14,16% |
21,33% 32,77% |
83,92% 89,24% |
||
|
L&S DAX Indikation Deutschland |
24.257,00 24.522,00 |
-265,00 -1,08% |
22:59:34 24.07.2025 |
24.645,00 17.024,50 |
8,45% 13,55% |
21,50% 32,83% |
83,70% 89,22% |
||
|
SSE 50 China |
2.812,44 2.812,44 |
11,24 0,40% |
09:00:15 24.07.2025 |
3.016,87 2.199,45 |
6,18% 8,86% |
7,74% 18,68% |
-0,87% -11,09% |
||
|
Shenzhen Composite Index China |
2.203,09 2.203,09 |
25,88 1,19% |
09:00:04 24.07.2025 |
2.203,09 1.456,52 |
15,00% 15,28% |
15,52% 42,37% |
1,74% 2,74% |
||
|
Shenzhen Index B China |
1.282,64 1.282,64 |
6,31 0,49% |
09:00:04 24.07.2025 |
1.357,02 1.021,75 |
9,04% 6,77% |
6,71% 15,07% |
3,80% 41,98% |
||
|
Shenzhen Index A China |
2.304,65 2.304,65 |
27,10 1,19% |
09:00:04 24.07.2025 |
2.304,65 1.523,20 |
15,01% 15,29% |
15,54% 42,42% |
1,74% 2,69% |
||
|
SSE 180 China |
9.141,44 9.141,44 |
74,69 0,82% |
09:00:15 24.07.2025 |
9.600,54 6.998,34 |
8,75% 9,38% |
8,99% 21,00% |
3,88% -2,24% |
||
|
SSE 100 China |
5.353,44 5.353,44 |
63,35 1,20% |
09:00:15 24.07.2025 |
5.965,94 4.123,39 |
4,86% 4,97% |
8,60% 20,55% |
-23,73% -20,85% |
||
|
SSE 380 China |
5.868,65 5.868,65 |
84,75 1,47% |
09:00:18 24.07.2025 |
6.063,87 4.318,65 |
10,25% 10,01% |
12,10% 26,40% |
-1,87% 3,79% |
||
|
U.S. Dollar Index USA |
97,59 97,52 |
0,08 0,08% |
05:17:13 25.07.2025 |
109,64 96,65 |
-2,01% -9,34% |
-10,67% -6,52% |
-8,35% 3,43% |
||
|
OMRX Total Bond Index Schweden |
6.673,85 6.686,94 |
-13,09 -0,20% |
16:21:00 24.07.2025 |
6.714,12 6.487,00 |
0,77% 1,79% |
1,87% 2,76% |
8,68% 0,95% |
||
|
OMRX Total Market Index Schweden |
6.227,44 6.238,84 |
-11,40 -0,18% |
16:21:00 24.07.2025 |
6.262,43 6.054,62 |
0,74% 1,72% |
1,80% 2,74% |
8,67% 1,43% |
||
|
OMXSMCPI Schweden |
1.768,88 1.760,82 |
8,06 0,46% |
17:35:00 24.07.2025 |
1.784,53 1.428,64 |
9,20% 6,59% |
5,29% 4,79% |
24,58% 66,81% |
||
|
OMXSSCPI Schweden |
1.257,01 1.251,76 |
5,25 0,42% |
17:35:00 24.07.2025 |
1.308,13 931,51 |
18,58% 12,19% |
14,44% -3,18% |
-7,93% 26,87% |
||
|
OMXSLCPI Schweden |
278,92 277,89 |
1,02 0,37% |
17:35:00 24.07.2025 |
301,44 228,51 |
6,42% -3,11% |
1,76% -0,51% |
24,19% 40,83% |
||
|
OMXS60PI Schweden |
298,48 297,31 |
1,17 0,39% |
17:35:00 24.07.2025 |
321,09 242,70 |
6,83% -2,86% |
2,47% 0,84% |
29,67% 46,46% |
||
|
OSEBX Norwegen |
1.624,96 1.614,08 |
10,88 0,67% |
18:05:02 24.07.2025 |
1.650,73 1.314,60 |
11,57% 8,93% |
11,44% 13,71% |
35,15% 93,45% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.481,74 1.473,62 |
8,12 0,55% |
17:50:00 24.07.2025 |
1.645,01 1.226,01 |
3,98% 2,54% |
9,16% 3,83% |
7,36% 34,86% |
||
|
DAXsupersector Consumer Goods Deutschland |
843,15 842,35 |
0,80 0,09% |
17:50:00 24.07.2025 |
916,79 689,89 |
4,81% -4,91% |
0,24% -6,29% |
5,19% 18,21% |
||
|
DAXsupersector Consumer Services Deutschland |
425,27 422,38 |
2,89 0,68% |
17:50:00 24.07.2025 |
439,19 295,51 |
3,20% 7,40% |
11,38% 35,73% |
29,28% 1,95% |
||
|
DAXsupersector FIRE Deutschland |
969,55 958,63 |
10,92 1,14% |
17:50:00 24.07.2025 |
978,76 629,64 |
5,12% 20,35% |
27,86% 43,21% |
109,92% 93,45% |
||
|
DAXsupersector Industrials Deutschland |
1.273,71 1.280,23 |
-6,52 -0,51% |
17:50:00 24.07.2025 |
1.296,82 731,89 |
21,05% 33,93% |
41,11% 61,80% |
114,45% 152,15% |
||
|
DAXsupersector Information Technology Deutschland |
2.356,04 2.390,60 |
-34,56 -1,45% |
17:50:00 24.07.2025 |
2.638,73 1.738,49 |
3,72% -2,59% |
6,02% 23,77% |
60,46% 38,31% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.174,33 1.156,49 |
17,84 1,54% |
17:50:00 24.07.2025 |
1.244,83 935,69 |
8,35% 2,38% |
9,42% -0,39% |
-10,00% -7,03% |
||
|
DAXsupersector Utilities Deutschland |
347,74 351,00 |
-3,26 -0,93% |
17:50:00 24.07.2025 |
360,56 239,12 |
9,70% 41,43% |
35,45% 20,92% |
38,65% 27,48% |
||
|
DAXsector Banks Deutschland |
310,56 291,52 |
19,04 6,53% |
17:50:00 24.07.2025 |
311,65 130,16 |
32,34% 60,26% |
82,39% 102,65% |
296,63% 364,84% |
||
|
DAXsector All Automobile Deutschland |
225,93 225,35 |
0,58 0,26% |
17:50:00 24.07.2025 |
234,82 173,08 |
9,81% 4,42% |
12,37% -2,37% |
3,95% 38,24% |
||
|
DAXsector All Banks Deutschland |
143,88 138,39 |
5,49 3,97% |
17:50:00 24.07.2025 |
143,88 66,20 |
25,86% 51,36% |
72,62% 83,78% |
459,19% 538,62% |
||
|
DAXsector All Basic Resources Deutschland |
11,09 11,11 |
-0,02 -0,18% |
17:50:00 24.07.2025 |
316,26 8,92 |
19,76% -95,99% |
-95,59% -96,27% |
-96,17% -95,07% |
||
|
DAXsector All Chemicals Deutschland |
384,34 382,10 |
2,24 0,59% |
17:50:00 24.07.2025 |
428,70 319,10 |
3,37% 1,52% |
8,40% 2,78% |
19,80% 45,98% |
||
|
DAXsector All Construction Deutschland |
421,00 421,00 |
0,00 0,00% |
17:50:00 24.07.2025 |
432,06 185,46 |
17,37% 50,08% |
65,57% 101,89% |
336,63% 297,70% |
||
|
DAXsector All Consumer Deutschland |
294,81 295,23 |
-0,42 -0,14% |
17:50:00 24.07.2025 |
361,29 264,79 |
-2,20% -16,52% |
-14,28% -11,53% |
7,20% -6,17% |
||
|
DAXsector All Financial Services Deutschland |
228,78 229,54 |
-0,76 -0,33% |
17:50:00 24.07.2025 |
244,69 178,84 |
-2,12% 8,46% |
10,19% 22,90% |
27,88% 3,24% |
||
|
DAXsector All Food & Beverages Deutschland |
51,20 50,66 |
0,54 1,07% |
17:50:00 24.07.2025 |
55,79 45,02 |
3,77% 6,31% |
6,40% -6,99% |
-29,20% -32,79% |
||
|
DAXsector All Industrial Deutschland |
579,42 583,23 |
-3,81 -0,65% |
17:50:00 24.07.2025 |
591,12 324,17 |
21,80% 34,57% |
41,60% 66,89% |
132,39% 176,45% |
||
|
DAXsector All Insurance Deutschland |
890,07 892,17 |
-2,10 -0,24% |
17:50:00 24.07.2025 |
936,68 610,62 |
0,11% 14,04% |
21,08% 36,04% |
147,22% 158,17% |
||
|
DAXsector All Media Deutschland |
404,91 406,31 |
-1,40 -0,34% |
17:50:00 24.07.2025 |
429,23 322,16 |
3,28% 9,41% |
18,50% 17,07% |
40,68% 50,86% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
295,86 291,37 |
4,49 1,54% |
17:50:00 24.07.2025 |
313,54 236,25 |
8,35% 2,38% |
9,42% -0,38% |
-17,19% -13,54% |
||
|
DAXsector All Retail Deutschland |
90,97 90,08 |
0,89 0,99% |
17:50:00 24.07.2025 |
94,89 57,97 |
2,93% 6,51% |
8,83% 46,75% |
-3,91% -47,26% |
||
|
DAXsector All Software Deutschland |
899,87 908,99 |
-9,12 -1,00% |
17:50:00 24.07.2025 |
1.010,06 646,43 |
1,89% -3,70% |
5,39% 26,68% |
142,85% 68,76% |
||
|
DAXsector All Technology Deutschland |
253,18 263,02 |
-9,84 -3,74% |
17:50:00 24.07.2025 |
283,88 171,74 |
15,21% 4,13% |
9,34% 9,11% |
12,57% 30,03% |
||
|
DAXsector All Telecommunication Deutschland |
602,97 574,86 |
28,11 4,89% |
17:50:00 24.07.2025 |
650,07 430,19 |
2,64% 11,33% |
13,77% 35,70% |
86,51% 145,52% |
||
|
DAXsector All Transportation & Logistics Deutschland |
447,50 443,97 |
3,53 0,80% |
17:50:00 24.07.2025 |
454,76 323,39 |
15,66% 20,10% |
24,92% 12,73% |
2,30% 98,10% |
||
|
DAXsector All Utilities Deutschland |
100,17 101,07 |
-0,90 -0,89% |
17:50:00 24.07.2025 |
103,69 69,20 |
9,64% 40,77% |
35,13% 20,70% |
27,46% 35,53% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
394,58 398,35 |
-3,77 -0,95% |
22:30:00 24.07.2025 |
403,61 336,00 |
4,47% 4,13% |
3,35% 10,74% |
9,09% -1,86% |
||
|
DAXglobal China EUR (Performance) Deutschland |
753,47 758,00 |
-4,53 -0,60% |
22:30:00 24.07.2025 |
816,71 551,66 |
9,72% 6,88% |
10,59% 30,38% |
23,04% 9,99% |
||
|
DAXglobal China Short EUR Deutschland |
76.182,86 75.722,24 |
460,62 0,61% |
22:30:30 24.07.2025 |
107.122,29 71.006,33 |
-8,77% -7,65% |
-10,58% -25,47% |
-21,09% 67.999,45% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.124,46 41.353,09 |
771,37 1,87% |
22:30:30 24.07.2025 |
46.374,14 36.633,32 |
-0,95% 2,23% |
12,05% 9,09% |
-3,33% -54,65% |
||
|
DBIX India Index Kursindex Deutschland |
901,33 918,37 |
-17,04 -1,86% |
22:30:00 24.07.2025 |
1.030,84 821,17 |
0,60% -2,15% |
-10,50% -6,78% |
10,53% 105,44% |
||
|
VDAX-NEW 12M Deutschland |
18,87 19,01 |
-0,14 -0,74% |
17:30:00 24.07.2025 |
24,65 16,63 |
-12,19% 1,73% |
-1,36% 10,74% |
-32,05% -32,56% |
||
|
VDAX-NEW 18M Deutschland |
19,18 19,29 |
-0,11 -0,58% |
17:30:00 24.07.2025 |
22,91 16,19 |
-6,44% 13,76% |
13,76% 16,95% |
-29,87% -28,46% |
||
|
VDAX-NEW 1M Deutschland |
17,73 18,51 |
-0,78 -4,19% |
17:30:00 24.07.2025 |
57,19 12,00 |
-20,39% 9,17% |
17,42% 14,02% |
-31,78% -32,35% |
||
|
VDAX-NEW 24M Deutschland |
17,77 17,81 |
-0,03 -0,19% |
17:30:00 24.07.2025 |
23,77 13,21 |
-11,81% 4,78% |
1,95% 32,61% |
-5,48% -23,47% |
||
|
VDAX-NEW 2M Deutschland |
18,21 18,95 |
-0,73 -3,87% |
17:30:00 24.07.2025 |
38,24 12,79 |
-19,85% 7,31% |
15,25% 14,31% |
-33,88% -34,45% |
||
|
VDAX-NEW 3M Deutschland |
17,94 16,17 |
1,78 10,98% |
17:30:00 24.07.2025 |
36,37 12,96 |
-21,49% 13,11% |
4,18% 24,32% |
-33,28% -31,68% |
||
|
VDAX-NEW 6M Deutschland |
19,82 20,07 |
-0,25 -1,26% |
17:30:00 24.07.2025 |
29,04 15,79 |
-13,11% 12,87% |
11,98% 15,57% |
-30,84% -35,57% |
||
|
VDAX-NEW 9M Deutschland |
19,25 19,53 |
-0,29 -1,47% |
17:30:00 24.07.2025 |
29,62 16,45 |
-18,22% 9,38% |
8,51% 13,04% |
-31,30% -32,79% |
||
|
OMX STOCKHOLM 30 GI Schweden |
523,93 522,38 |
1,55 0,30% |
17:35:00 24.07.2025 |
543,66 418,98 |
7,94% 0,83% |
6,38% 4,65% |
44,75% 71,81% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
192,00 191,65 |
0,35 0,18% |
17:50:00 24.07.2025 |
196,30 146,88 |
8,58% 8,89% |
14,76% 20,24% |
13,56% 20,33% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
276,42 275,92 |
0,50 0,18% |
17:50:00 24.07.2025 |
282,61 204,35 |
11,88% 12,68% |
18,75% 24,42% |
24,17% 35,21% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
770,76 769,36 |
1,40 0,18% |
17:50:00 24.07.2025 |
788,02 589,38 |
8,57% 8,89% |
14,78% 20,28% |
10,57% 10,20% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.245,88 1.243,61 |
2,27 0,18% |
17:50:00 24.07.2025 |
1.273,78 920,61 |
11,88% 12,69% |
18,78% 24,48% |
21,23% 25,02% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
123,17 122,84 |
0,33 0,27% |
17:50:00 24.07.2025 |
139,37 102,46 |
2,45% -3,23% |
4,39% -11,02% |
-16,03% 4,58% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
310,28 309,49 |
0,79 0,26% |
17:50:00 24.07.2025 |
350,82 257,37 |
2,67% -3,17% |
4,70% -10,89% |
-8,16% 23,23% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
746,86 744,96 |
1,90 0,26% |
17:50:00 24.07.2025 |
788,73 578,63 |
9,92% 3,67% |
12,09% -4,59% |
13,11% 67,92% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
94,82 91,20 |
3,62 3,97% |
17:50:00 24.07.2025 |
94,82 46,64 |
24,32% 47,10% |
67,76% 76,28% |
402,49% 442,14% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
138,90 133,60 |
5,30 3,97% |
17:50:00 24.07.2025 |
138,90 65,53 |
25,86% 51,36% |
72,63% 83,78% |
469,26% 540,68% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
357,83 340,96 |
16,87 4,95% |
17:50:00 24.07.2025 |
357,83 187,99 |
18,91% 51,62% |
55,94% 89,08% |
286,01% 158,44% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,78 124,93 |
0,85 0,68% |
17:50:00 24.07.2025 |
146,68 113,92 |
-0,75% -3,04% |
3,33% -3,26% |
-4,65% -13,64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
243,12 241,48 |
1,64 0,68% |
17:50:00 24.07.2025 |
272,33 211,50 |
3,33% 0,94% |
7,57% 0,72% |
10,76% 9,82% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
336,90 334,62 |
2,28 0,68% |
17:50:00 24.07.2025 |
392,93 305,11 |
-0,75% -3,04% |
3,32% -3,26% |
-1,93% -14,28% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
769,57 764,36 |
5,21 0,68% |
17:50:00 24.07.2025 |
862,09 669,43 |
3,34% 0,94% |
7,57% 0,71% |
13,87% 9,18% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
306,89 304,59 |
2,30 0,76% |
17:50:00 24.07.2025 |
327,94 197,96 |
0,77% 4,16% |
6,62% 51,83% |
-10,39% -57,39% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
359,25 356,56 |
2,69 0,75% |
17:50:00 24.07.2025 |
382,30 230,78 |
1,19% 4,59% |
7,07% 52,46% |
-9,82% -57,05% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
706,95 701,60 |
5,35 0,76% |
17:50:00 24.07.2025 |
755,84 455,28 |
0,77% 4,16% |
6,58% 52,12% |
-10,01% -56,06% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
853,70 847,24 |
6,46 0,76% |
17:50:00 24.07.2025 |
908,94 547,50 |
1,19% 4,60% |
7,03% 52,75% |
-9,48% -55,76% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
121,12 117,53 |
3,59 3,05% |
17:50:00 24.07.2025 |
121,85 90,62 |
18,76% 18,85% |
20,58% 20,10% |
24,17% -10,65% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
194,91 189,13 |
5,78 3,06% |
17:50:00 24.07.2025 |
194,91 143,32 |
20,84% 20,94% |
22,70% 22,23% |
31,94% 0,04% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
196,10 190,03 |
6,07 3,19% |
17:50:00 24.07.2025 |
197,38 145,43 |
20,12% 19,41% |
20,92% 20,20% |
20,27% -12,80% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
347,25 336,50 |
10,75 3,19% |
17:50:00 24.07.2025 |
347,25 253,93 |
21,82% 21,10% |
22,63% 21,91% |
26,24% -3,43% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
133,64 130,32 |
3,32 2,55% |
17:50:00 24.07.2025 |
137,06 104,42 |
12,42% 10,45% |
19,31% 5,86% |
39,31% -3,41% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
225,94 220,32 |
5,62 2,55% |
17:50:00 24.07.2025 |
225,94 171,35 |
15,81% 13,79% |
22,92% 9,07% |
55,78% 18,68% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
314,02 305,15 |
8,87 2,91% |
17:50:00 24.07.2025 |
327,72 243,61 |
11,35% 10,49% |
21,16% 4,80% |
32,87% -28,70% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
553,73 538,08 |
15,65 2,91% |
17:50:00 24.07.2025 |
560,69 416,78 |
14,77% 13,88% |
24,88% 8,02% |
46,45% -16,40% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
95,25 95,89 |
-0,64 -0,67% |
17:50:00 24.07.2025 |
113,96 83,06 |
-1,17% -0,58% |
-5,32% 0,99% |
-10,30% -36,92% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
158,86 159,93 |
-1,07 -0,67% |
17:50:00 24.07.2025 |
183,48 133,76 |
2,35% 2,96% |
-1,94% 4,70% |
-2,31% -26,90% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
251,41 253,10 |
-1,69 -0,67% |
17:50:00 24.07.2025 |
302,81 218,06 |
-1,28% -0,51% |
-5,55% 0,42% |
-10,21% -42,39% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
501,88 505,25 |
-3,37 -0,67% |
17:50:00 24.07.2025 |
582,15 419,28 |
2,50% 3,29% |
-1,94% 4,37% |
-0,67% -30,99% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
278,03 279,03 |
-1,00 -0,36% |
17:50:00 24.07.2025 |
312,01 189,60 |
-7,39% 10,40% |
17,44% 39,60% |
62,86% 59,37% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
465,27 466,94 |
-1,67 -0,36% |
17:50:00 24.07.2025 |
516,00 312,94 |
-6,10% 11,94% |
19,07% 41,54% |
72,09% 75,03% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
228,42 227,81 |
0,61 0,27% |
17:50:00 24.07.2025 |
241,63 177,64 |
9,58% 3,52% |
11,66% -4,82% |
2,32% 39,92% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
535,94 546,01 |
-10,07 -1,84% |
17:50:00 24.07.2025 |
571,67 248,74 |
38,78% 92,64% |
100,10% 86,63% |
26,18% 9,38% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.031,05 1.044,90 |
-13,85 -1,33% |
17:50:00 24.07.2025 |
1.053,38 579,46 |
27,54% 35,13% |
44,19% 74,73% |
128,85% 243,83% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.404,94 1.423,81 |
-18,87 -1,33% |
17:50:00 24.07.2025 |
1.435,36 778,21 |
28,49% 37,11% |
46,30% 77,29% |
141,63% 270,96% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
297,81 299,40 |
-1,59 -0,53% |
17:50:00 24.07.2025 |
301,95 199,47 |
15,98% 35,48% |
42,60% 38,48% |
52,74% 23,86% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
418,97 421,21 |
-2,24 -0,53% |
17:50:00 24.07.2025 |
424,80 274,94 |
18,26% 38,28% |
45,55% 41,34% |
63,05% 37,02% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
684,83 688,59 |
-3,76 -0,55% |
17:50:00 24.07.2025 |
694,39 457,50 |
16,04% 35,49% |
42,67% 38,80% |
48,38% 16,98% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.060,10 1.065,92 |
-5,82 -0,55% |
17:50:00 24.07.2025 |
1.074,89 693,85 |
18,32% 38,29% |
45,62% 41,67% |
58,63% 29,86% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
332,53 332,87 |
-0,34 -0,10% |
17:50:00 24.07.2025 |
332,87 187,21 |
17,22% 29,74% |
35,42% 66,02% |
167,85% 172,48% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
921,24 922,17 |
-0,93 -0,10% |
17:50:00 24.07.2025 |
922,17 518,48 |
17,22% 29,76% |
35,45% 66,07% |
174,81% 180,79% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.687,12 1.688,83 |
-1,71 -0,10% |
17:50:00 24.07.2025 |
1.688,83 931,84 |
17,24% 32,22% |
38,02% 69,22% |
194,45% 215,69% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33,17 32,33 |
0,84 2,60% |
17:50:00 24.07.2025 |
33,17 21,85 |
19,10% 45,55% |
38,04% 14,97% |
-19,49% 64,53% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
39,55 38,55 |
1,00 2,59% |
17:50:00 24.07.2025 |
39,55 25,98 |
19,31% 45,78% |
38,29% 15,27% |
-18,32% 69,52% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
177,37 172,73 |
4,64 2,69% |
17:50:00 24.07.2025 |
177,41 109,80 |
20,46% 53,37% |
46,18% 19,85% |
-0,11% 76,47% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
207,76 202,33 |
5,43 2,68% |
17:50:00 24.07.2025 |
207,81 128,56 |
20,51% 53,44% |
46,24% 20,04% |
0,74% 79,85% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,38 173,11 |
0,27 0,16% |
17:50:00 24.07.2025 |
188,28 150,90 |
3,20% 6,21% |
9,35% 1,42% |
-2,60% 13,74% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
393,40 392,91 |
0,49 0,12% |
17:50:00 24.07.2025 |
427,74 342,29 |
3,11% 6,14% |
9,32% 1,39% |
1,24% 22,57% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
300,50 302,14 |
-1,64 -0,54% |
17:50:00 24.07.2025 |
394,58 275,37 |
-6,53% -21,50% |
-18,28% -14,95% |
-7,23% -22,70% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
396,69 398,86 |
-2,17 -0,54% |
17:50:00 24.07.2025 |
515,08 359,46 |
-5,48% -20,61% |
-17,36% -13,99% |
-4,86% -18,72% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
726,42 730,39 |
-3,97 -0,54% |
17:50:00 24.07.2025 |
953,92 665,67 |
-6,53% -21,50% |
-18,29% -14,95% |
-4,55% -22,14% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.002,48 1.007,96 |
-5,48 -0,54% |
17:50:00 24.07.2025 |
1.301,76 908,40 |
-5,48% -20,62% |
-17,36% -13,99% |
-2,18% -18,11% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
349,88 348,54 |
1,34 0,38% |
17:50:00 24.07.2025 |
422,02 328,44 |
-6,71% -15,27% |
3,96% -12,50% |
17,02% -20,86% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
439,14 437,45 |
1,69 0,39% |
17:50:00 24.07.2025 |
508,19 395,49 |
-2,77% -11,68% |
8,35% -8,80% |
27,60% -8,43% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
623,59 630,30 |
-6,71 -1,06% |
17:50:00 24.07.2025 |
691,91 464,65 |
0,23% 11,37% |
18,81% 29,05% |
73,99% 157,88% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
782,85 791,27 |
-8,42 -1,06% |
17:50:00 24.07.2025 |
857,25 575,22 |
1,56% 12,85% |
20,38% 30,87% |
82,21% 170,32% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
105,40 103,52 |
1,88 1,82% |
17:50:00 24.07.2025 |
122,87 81,86 |
12,79% 8,29% |
15,71% -8,11% |
-45,02% -39,15% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
154,76 152,00 |
2,76 1,82% |
17:50:00 24.07.2025 |
178,55 118,96 |
13,96% 9,42% |
16,92% -7,15% |
-42,16% -32,36% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
179,85 176,65 |
3,20 1,81% |
17:50:00 24.07.2025 |
209,82 139,68 |
12,79% 8,29% |
15,72% -8,14% |
-45,70% -40,12% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
300,35 294,99 |
5,36 1,82% |
17:50:00 24.07.2025 |
346,75 230,84 |
13,98% 9,43% |
16,94% -7,18% |
-42,81% -33,30% |
||
|
DAXsubsector All Health Care (Kurs) |
182,90 182,07 |
0,83 0,46% |
17:50:00 24.07.2025 |
200,78 148,67 |
4,98% 5,33% |
13,19% 17,15% |
20,06% -24,39% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
242,12 241,02 |
1,10 0,46% |
17:50:00 24.07.2025 |
261,00 192,33 |
7,40% 7,78% |
15,83% 19,88% |
27,82% -14,65% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
485,04 482,84 |
2,20 0,46% |
17:50:00 24.07.2025 |
532,43 394,22 |
4,98% 5,33% |
13,20% 17,17% |
22,92% -25,38% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
701,75 698,57 |
3,18 0,46% |
17:50:00 24.07.2025 |
756,47 557,40 |
7,39% 7,78% |
15,83% 19,89% |
30,79% -15,63% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
464,95 456,87 |
8,08 1,77% |
17:50:00 24.07.2025 |
544,89 392,78 |
3,99% -11,09% |
-6,24% -5,60% |
-35,37% -28,78% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
527,61 518,45 |
9,16 1,77% |
17:50:00 24.07.2025 |
612,46 444,58 |
4,25% -10,24% |
-5,34% -4,69% |
-34,06% -26,58% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
628,59 617,69 |
10,90 1,76% |
17:50:00 24.07.2025 |
736,80 530,97 |
3,99% -11,11% |
-6,25% -5,54% |
-32,25% -32,77% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
749,33 736,33 |
13,00 1,77% |
17:50:00 24.07.2025 |
869,99 631,35 |
4,26% -10,25% |
-5,35% -4,64% |
-30,79% -30,34% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
474,44 463,14 |
11,30 2,44% |
17:50:00 24.07.2025 |
554,90 420,27 |
1,37% -8,23% |
-1,21% -6,94% |
-12,09% -0,42% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
609,65 595,12 |
14,53 2,44% |
17:50:00 24.07.2025 |
701,32 539,01 |
1,57% -6,69% |
0,44% -5,38% |
-7,58% 7,71% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.138,86 1.111,70 |
27,16 2,44% |
17:50:00 24.07.2025 |
1.332,25 1.008,79 |
1,36% -8,23% |
-1,22% -6,96% |
-15,06% 0,23% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.548,23 1.511,31 |
36,92 2,44% |
17:50:00 24.07.2025 |
1.781,36 1.368,79 |
1,55% -6,70% |
0,43% -5,40% |
-10,80% 8,07% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
183,14 180,87 |
2,27 1,26% |
17:50:00 24.07.2025 |
193,37 90,26 |
37,54% 68,62% |
81,52% 69,09% |
50,96% -6,42% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
232,45 229,57 |
2,88 1,25% |
17:50:00 24.07.2025 |
245,43 114,57 |
37,54% 68,61% |
81,53% 69,09% |
56,71% 0,18% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
507,01 500,72 |
6,29 1,26% |
17:50:00 24.07.2025 |
535,32 249,89 |
37,54% 68,62% |
81,53% 69,09% |
41,68% -13,30% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
669,50 661,19 |
8,31 1,26% |
17:50:00 24.07.2025 |
706,88 329,97 |
37,54% 68,62% |
81,53% 69,09% |
47,93% -6,62% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
612,20 606,74 |
5,46 0,90% |
17:50:00 24.07.2025 |
638,10 489,10 |
5,76% 19,18% |
17,58% 3,70% |
-16,35% -11,41% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
771,49 764,61 |
6,88 0,90% |
17:50:00 24.07.2025 |
788,83 604,36 |
7,81% 21,54% |
19,92% 5,76% |
-11,85% -4,62% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.564,25 1.550,22 |
14,03 0,91% |
17:50:00 24.07.2025 |
1.626,90 1.239,11 |
6,17% 19,73% |
18,51% 3,57% |
-12,48% -22,24% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.010,18 1.992,15 |
18,03 0,91% |
17:50:00 24.07.2025 |
2.050,88 1.561,31 |
8,23% 22,12% |
20,87% 5,63% |
-7,68% -16,12% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
785,68 794,20 |
-8,52 -1,07% |
17:50:00 24.07.2025 |
890,17 580,40 |
0,68% -5,34% |
3,86% 26,12% |
155,95% 65,75% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.025,51 1.036,62 |
-11,11 -1,07% |
17:50:00 24.07.2025 |
1.151,60 750,85 |
1,58% -4,50% |
4,79% 27,24% |
165,50% 78,03% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.276,00 1.289,78 |
-13,78 -1,07% |
17:50:00 24.07.2025 |
1.445,87 941,70 |
0,72% -5,34% |
3,89% 26,23% |
162,90% 67,62% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.743,24 1.762,05 |
-18,81 -1,07% |
17:50:00 24.07.2025 |
1.957,86 1.275,16 |
1,61% -4,50% |
4,81% 27,35% |
172,83% 80,31% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
27,86 28,02 |
-0,16 -0,57% |
17:50:00 24.07.2025 |
29,00 19,22 |
19,62% 9,13% |
13,30% 24,54% |
3,07% 29,94% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87,58 88,78 |
-1,20 -1,35% |
17:50:00 24.07.2025 |
100,70 53,50 |
23,16% 4,60% |
11,13% 39,81% |
-19,48% 34,88% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109,73 111,24 |
-1,51 -1,36% |
17:50:00 24.07.2025 |
125,94 66,90 |
23,40% 4,79% |
11,33% 40,09% |
-17,24% 39,53% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,40 25,52 |
-0,12 -0,47% |
17:50:00 24.07.2025 |
66,21 24,21 |
-9,99% -41,84% |
-48,50% -59,53% |
-87,85% -89,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,44 39,59 |
-0,15 -0,38% |
17:50:00 24.07.2025 |
103,15 36,97 |
1,89% -30,53% |
-37,67% -52,02% |
-56,27% -73,16% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
887,56 923,10 |
-35,54 -3,85% |
17:50:00 24.07.2025 |
990,93 625,21 |
15,04% 3,17% |
8,46% 8,24% |
30,33% 56,11% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.067,37 1.110,11 |
-42,74 -3,85% |
17:50:00 24.07.2025 |
1.191,68 751,33 |
15,12% 4,12% |
9,46% 9,24% |
34,31% 63,63% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
595,78 619,63 |
-23,85 -3,85% |
17:50:00 24.07.2025 |
665,17 419,63 |
15,04% 3,17% |
8,46% 8,25% |
30,44% 54,48% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
715,47 744,12 |
-28,65 -3,85% |
17:50:00 24.07.2025 |
798,81 503,57 |
15,12% 4,12% |
9,46% 9,25% |
34,40% 61,70% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
151,74 151,72 |
0,02 0,01% |
17:50:00 24.07.2025 |
153,51 104,89 |
10,39% 13,62% |
13,07% 41,34% |
17,03% 60,16% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
299,45 299,43 |
0,02 0,01% |
17:50:00 24.07.2025 |
302,95 206,99 |
10,38% 13,62% |
13,07% 41,34% |
14,12% 60,77% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
522,90 522,85 |
0,05 0,01% |
17:50:00 24.07.2025 |
529,01 354,93 |
12,41% 15,70% |
15,15% 43,93% |
23,21% 79,49% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38,01 38,37 |
-0,36 -0,94% |
17:50:00 24.07.2025 |
39,38 27,14 |
5,94% 36,53% |
30,71% 16,56% |
23,05% 4,68% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81,61 82,37 |
-0,76 -0,92% |
17:50:00 24.07.2025 |
84,53 56,26 |
9,74% 41,41% |
35,41% 20,74% |
34,80% 22,67% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
140,24 141,56 |
-1,32 -0,93% |
17:50:00 24.07.2025 |
145,29 100,09 |
5,91% 36,58% |
30,76% 16,61% |
31,50% 25,61% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
367,17 370,62 |
-3,45 -0,93% |
17:50:00 24.07.2025 |
380,38 253,00 |
9,69% 41,47% |
35,45% 20,79% |
45,63% 49,19% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
630,31 600,58 |
29,73 4,95% |
17:50:00 24.07.2025 |
630,31 321,76 |
22,38% 56,04% |
60,48% 94,59% |
336,14% 215,88% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
117,26 116,05 |
1,21 1,04% |
17:50:00 24.07.2025 |
145,31 92,99 |
-6,05% 14,53% |
11,05% -0,85% |
-0,37% 15,63% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
196,22 194,20 |
2,02 1,04% |
17:50:00 24.07.2025 |
230,67 147,62 |
-1,19% 20,74% |
17,07% 4,52% |
12,06% 35,67% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
301,00 306,21 |
-5,21 -1,70% |
17:50:00 24.07.2025 |
317,95 150,72 |
36,48% 80,76% |
86,44% 74,50% |
7,86% -1,84% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
383,42 390,06 |
-6,64 -1,70% |
17:50:00 24.07.2025 |
405,00 190,17 |
37,79% 82,49% |
88,22% 76,18% |
10,77% 3,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
719,54 733,05 |
-13,51 -1,84% |
17:50:00 24.07.2025 |
767,51 331,54 |
39,79% 94,05% |
101,56% 87,99% |
29,01% 14,98% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
540,72 541,27 |
-0,55 -0,10% |
17:50:00 24.07.2025 |
541,27 298,76 |
17,23% 32,21% |
38,00% 69,17% |
186,79% 205,23% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
257,58 257,17 |
0,41 0,16% |
17:50:00 24.07.2025 |
271,36 217,47 |
6,37% 9,48% |
12,73% 4,55% |
6,22% 29,18% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
656,84 656,02 |
0,82 0,13% |
17:50:00 24.07.2025 |
692,81 554,36 |
6,29% 9,42% |
12,70% 4,53% |
10,54% 39,26% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,52 5,49 |
0,03 0,55% |
17:50:00 24.07.2025 |
5,68 4,46 |
10,18% 14,76% |
14,29% 16,46% |
-2,13% 39,75% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,75 7,71 |
0,04 0,52% |
17:50:00 24.07.2025 |
7,95 6,07 |
13,64% 18,32% |
17,78% 20,16% |
6,75% 60,12% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
196,77 197,48 |
-0,71 -0,36% |
17:50:00 24.07.2025 |
216,47 169,10 |
0,94% 1,51% |
2,06% 11,89% |
36,69% 12,08% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
386,67 388,05 |
-1,38 -0,36% |
17:50:00 24.07.2025 |
421,90 312,33 |
2,90% 3,48% |
4,05% 19,04% |
63,00% 41,09% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
38,43 38,65 |
-0,22 -0,57% |
17:50:00 24.07.2025 |
39,69 26,31 |
20,55% 9,99% |
14,21% 25,51% |
6,34% 35,65% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,41 30,55 |
-0,14 -0,46% |
17:50:00 24.07.2025 |
78,24 28,99 |
-9,90% -41,07% |
-47,83% -59,00% |
-87,32% -89,07% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,83 56,04 |
-0,21 -0,37% |
17:50:00 24.07.2025 |
142,90 52,24 |
2,07% -29,01% |
-36,31% -50,97% |
-52,95% -70,62% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,03 225,01 |
0,02 0,01% |
17:50:00 24.07.2025 |
227,65 152,74 |
12,41% 15,71% |
15,15% 43,94% |
25,81% 77,68% |
||
|
QIX Deutschland Deutschland |
17.426,76 17.303,16 |
123,60 0,71% |
17:59:49 24.07.2025 |
17.775,58 15.175,65 |
2,61% 7,63% |
12,00% 10,34% |
29,92% 31,72% |
||
|
TOPIX 100 Japan |
2.034,63 1.994,10 |
40,53 2,03% |
08:30:15 24.07.2025 |
1.962,04 1.504,83 |
13,57% 6,59% |
6,70% 8,86% |
58,04% 99,91% |
||
|
TOPIX Japan |
2.977,55 2.926,38 |
51,17 1,75% |
08:30:01 24.07.2025 |
2.869,07 2.206,73 |
13,30% 7,96% |
8,02% 9,88% |
53,23% 88,85% |
||
|
XDAXDAX Deutschland |
24.230,83 24.518,53 |
-287,70 -1,17% |
22:15:00 24.07.2025 |
24.639,10 17.024,82 |
8,36% 13,30% |
21,46% 32,74% |
82,98% 88,07% |
||
|
Frankfurt DAX-Indikation Deutschland |
24.240,90 24.408,30 |
-167,40 -0,69% |
22:00:00 24.07.2025 |
24.584,42 17.325,73 |
8,66% 13,26% |
21,45% 32,70% |
83,22% 88,36% |
||
|
AEX GR Niederlande |
3.639,53 3.618,81 |
20,72 0,57% |
18:05:02 24.07.2025 |
3.746,33 3.087,82 |
5,42% 3,69% |
4,59% 4,40% |
39,96% 83,66% |
||
|
AEX NR Niederlande |
3.128,84 3.111,03 |
17,81 0,57% |
18:05:02 24.07.2025 |
3.222,06 2.658,23 |
5,36% 3,54% |
4,44% 4,18% |
39,05% 81,57% |
||
|
BEL 20 GR Belgien |
15.376,96 15.306,69 |
70,27 0,46% |
18:05:02 24.07.2025 |
15.436,07 12.347,92 |
9,93% 10,81% |
10,60% 17,09% |
35,75% 58,04% |
||
|
BEL 20 NR Belgien |
11.207,03 11.155,82 |
51,21 0,46% |
18:05:02 24.07.2025 |
11.250,11 9.085,08 |
9,12% 9,94% |
9,71% 15,98% |
31,92% 51,02% |
||
|
CAC 40 GR Frankreich |
25.114,47 25.217,75 |
-103,28 -0,41% |
18:05:02 24.07.2025 |
25.802,71 21.155,71 |
5,96% 1,66% |
8,72% 8,68% |
37,64% 83,53% |
||
|
CAC 40 NR Frankreich |
18.578,71 18.655,11 |
-76,40 -0,41% |
18:05:02 24.07.2025 |
19.216,95 15.752,06 |
5,41% 0,98% |
7,99% 7,84% |
34,56% 76,95% |
||
|
ASCX Niederlande |
1.518,14 1.509,10 |
9,04 0,60% |
18:05:02 24.07.2025 |
1.544,75 1.131,52 |
11,22% 22,77% |
17,00% 22,87% |
17,25% 82,41% |
||
|
Dow Jones US Banks USA |
753,18 755,05 |
-1,87 -0,25% |
23:21:30 24.07.2025 |
761,58 520,01 |
22,23% 6,00% |
15,87% 27,83% |
62,06% 123,77% |
||
|
Merval Argentinien |
2.135.086,53 2.083.677,16 |
51.409,37 2,47% |
22:24:03 24.07.2025 |
2.867.774,50 1.333.621,91 |
-4,05% -12,46% |
-20,80% 38,80% |
1.686,56% 4.217,68% |
||
|
NYSE Arca Airline USA |
59,66 59,66 |
-2,61 -4,19% |
22:00:15 24.07.2025 |
75,49 45,46 |
22,33% -19,24% |
-10,02% 10,07% |
2,99% 15,87% |
||
|
NYSE Arca Biotechnology USA |
5.759,55 5.759,55 |
4,41 0,08% |
22:00:15 24.07.2025 |
6.362,65 4.864,23 |
4,06% -7,36% |
-0,29% 1,73% |
22,21% -2,60% |
||
|
NYSE Arca Computer Hardware USA |
2.557,52 2.557,52 |
-6,59 -0,26% |
22:01:45 24.07.2025 |
2.737,48 1.559,86 |
30,73% 15,85% |
21,52% 14,95% |
120,89% 202,21% |
||
|
NYSE Arca Mexico USA |
365,36 365,36 |
-1,13 -0,31% |
22:10:15 24.07.2025 |
371,93 274,00 |
9,02% 15,11% |
17,36% 7,42% |
58,86% 155,37% |
||
|
NYSE Arca Defense USA |
16.179,19 16.179,19 |
-115,20 -0,71% |
22:00:15 24.07.2025 |
16.402,09 11.366,15 |
20,10% 21,33% |
27,18% 29,82% |
103,29% 161,84% |
||
|
NYSE Arca Pharmaceutical USA |
958,70 958,70 |
3,42 0,36% |
22:00:30 24.07.2025 |
1.141,59 829,78 |
1,51% -1,09% |
2,18% -9,16% |
15,30% 45,13% |
||
|
NYSE Arca China Index USA |
290,60 290,60 |
-3,11 -1,06% |
22:00:30 24.07.2025 |
304,37 194,68 |
14,52% 17,89% |
28,80% 36,13% |
35,99% -13,88% |
||
|
NYSE Arca Oil USA |
1.855,35 1.855,35 |
-15,87 -0,85% |
22:02:00 24.07.2025 |
2.099,46 1.480,94 |
11,88% -1,71% |
3,87% -9,17% |
22,83% 139,31% |
||
|
NYSE Arca Steel USA |
2.172,32 2.172,32 |
-62,14 -2,78% |
22:00:15 24.07.2025 |
2.239,05 1.558,70 |
19,08% 16,68% |
22,37% 6,00% |
47,11% 155,06% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.035,27 1.035,27 |
0,40 0,04% |
22:00:15 24.07.2025 |
1.046,80 584,29 |
25,68% 17,39% |
27,14% 55,53% |
150,04% 264,26% |
||
|
Hang Seng China Enterprise Hongkong |
9.257,62 9.241,20 |
16,42 0,18% |
10:08:28 24.07.2025 |
9.241,20 5.771,61 |
14,57% 25,39% |
30,56% 53,87% |
30,81% -8,12% |
||
|
Scale All Share Deutschland |
1.308,89 1.308,19 |
0,70 0,05% |
17:50:00 24.07.2025 |
1.334,82 965,91 |
17,62% 17,58% |
14,32% 11,44% |
-12,68% 19,62% |
||
|
NYSE World Leaders |
1.365,93 1.365,93 |
-3,58 -0,26% |
22:02:30 24.07.2025 |
1.371,82 1.110,20 |
9,51% 5,33% |
10,55% 14,27% |
41,07% 63,35% |
||
|
NYSE Energy |
13.695,33 13.695,33 |
19,78 0,14% |
22:02:00 24.07.2025 |
14.540,40 11.404,60 |
7,37% 0,00% |
3,00% -2,66% |
19,33% 117,17% |
||
|
NYSE Financial |
13.494,73 13.494,73 |
-17,05 -0,13% |
22:02:30 24.07.2025 |
13.578,91 10.388,32 |
10,84% 6,05% |
12,44% 22,73% |
55,63% 96,09% |
||
|
NYSE Health Care |
23.849,07 23.849,07 |
-70,91 -0,30% |
22:00:15 24.07.2025 |
28.535,72 22.300,79 |
-1,31% -8,10% |
-2,07% -10,48% |
3,73% 29,47% |
||
|
Scale All Share (Kursindex) Deutschland |
1.167,67 1.167,05 |
0,62 0,05% |
17:50:00 24.07.2025 |
1.190,80 875,12 |
15,81% 15,77% |
12,56% 9,72% |
-16,75% 11,86% |
||
|
QIX Dividenden Europa Deutschland |
16.403,03 16.374,57 |
28,46 0,17% |
22:29:52 24.07.2025 |
16.769,48 13.992,82 |
3,01% 11,37% |
13,87% 13,51% |
35,58% 56,38% |
||
|
Euwax Sentiment |
10,08 -36,11 |
46,19 127,91% |
20:00:00 24.07.2025 |
52,02 -46,94 |
- - |
- -41,90% |
- 261,29% |
||
|
Dow Jones DJIA VIX USA |
14,78 14,45 |
0,33 2,28% |
22:15:01 24.07.2025 |
65,65 1,31 |
-30,41% 0,48% |
-9,44% -7,97% |
-24,59% -43,35% |
||
|
Value-Stars-Deutschland-Index Deutschland |
250,12 251,10 |
-0,98 -0,39% |
22:58:56 24.07.2025 |
252,15 203,70 |
6,12% 12,92% |
14,37% 9,75% |
-11,38% 23,47% |
||
|
VIX of VIX USA |
89,75 88,04 |
1,71 1,94% |
22:15:01 24.07.2025 |
173,32 81,89 |
-9,30% -18,64% |
-15,80% -14,02% |
7,07% -20,37% |
||
|
S&P 500 3M VIX USA |
18,56 18,56 |
0,00 0,00% |
22:15:01 24.07.2025 |
41,50 16,24 |
-26,84% -2,16% |
-3,98% -0,70% |
-28,06% -38,13% |
||
|
Scale 30 Deutschland |
1.039,29 1.035,53 |
3,76 0,36% |
17:50:00 24.07.2025 |
1.054,22 811,41 |
12,85% 8,37% |
6,15% 5,15% |
-17,72% -8,21% |
||
|
Scale 30 (Kursindex) Deutschland |
922,33 918,99 |
3,34 0,36% |
17:50:00 24.07.2025 |
936,90 733,05 |
10,86% 6,45% |
4,27% 3,29% |
-21,92% -14,19% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111,50 112,87 |
-1,37 -1,21% |
22:49:45 24.07.2025 |
122,16 85,14 |
13,69% -2,22% |
-1,56% -5,41% |
-6,89% 19,23% |
||
|
MSCI World International |
4.118,47 4.124,25 |
-5,78 -0,14% |
05:27:00 25.07.2025 |
4.131,77 3.155,66 |
13,82% 8,00% |
11,23% 17,98% |
55,34% 78,16% |
||
|
MSCI Emerging Market International |
1.267,29 1.265,16 |
2,13 0,17% |
02:01:05 24.07.2025 |
1.267,29 993,45 |
15,51% 16,53% |
18,33% 18,00% |
28,39% 18,09% |
||
|
E-Mobilität Wasserstoff Index |
147,42 145,99 |
1,43 0,98% |
18:29:58 24.07.2025 |
152,67 115,56 |
16,41% 18,95% |
11,80% -1,98% |
-50,69% -49,66% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.263,37 1.264,77 |
-1,40 -0,11% |
22:49:05 24.07.2025 |
1.364,92 1.128,94 |
2,00% -2,15% |
4,41% 0,48% |
7,09% 15,84% |
||
|
FuW Swiss 50 Schweiz |
3.401,36 3.385,71 |
15,65 0,46% |
22:49:06 24.07.2025 |
3.421,48 2.813,86 |
8,70% 2,50% |
8,24% 8,08% |
- - |
||
|
Bloomberg Commodity Index |
104,33 104,17 |
0,04 0,04% |
20:29:26 24.07.2025 |
107,75 93,38 |
1,58% 2,29% |
4,70% 7,86% |
-11,54% 52,31% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.696,58 1.746,55 |
-49,98 -2,86% |
05:28:00 25.07.2025 |
|
32,47% 9,12% |
20,24% 63,77% |
341,14% 1.071,22% |
||
|
gettex-Risk-Indikator-EU-short-term |
0,63 0,33 |
0,30 89,16% |
21:50:00 24.07.2025 |
0,90 -0,36 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-long-term |
0,31 0,07 |
0,24 330,14% |
21:50:00 24.07.2025 |
0,37 -0,20 |
933,33% - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term |
0,53 0,49 |
0,04 7,89% |
21:50:00 24.07.2025 |
0,73 -0,31 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term |
0,30 0,30 |
-0,01 -1,97% |
21:50:01 24.07.2025 |
0,38 -0,04 |
275,00% - |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.948,94 1.939,42 |
9,52 0,49% |
17:50:00 24.07.2025 |
1.962,11 1.507,85 |
10,85% - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.141,70 2.137,14 |
4,56 0,21% |
17:50:00 24.07.2025 |
2.165,56 1.743,93 |
8,62% - |
- - |
- - |