Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.041,62 24.381,46 |
-339,84 -1,39% |
17:50:00 13.11.2025 |
24.771,34 18.489,91 |
-1,38% 2,19% |
20,06% 24,80% |
67,97% 82,98% |
||
|
TecDAX Deutschland |
3.548,58 3.575,94 |
-27,36 -0,77% |
17:50:00 13.11.2025 |
3.994,94 3.010,36 |
-5,91% -6,20% |
3,26% 4,81% |
13,75% 17,12% |
||
|
Dow Jones USA |
47.457,22 48.254,82 |
-797,60 -1,65% |
22:20:01 13.11.2025 |
48.431,57 36.611,78 |
5,67% 12,86% |
11,95% 8,47% |
41,51% 58,45% |
||
|
NASDAQ Comp. USA |
22.870,36 23.406,46 |
-536,10 -2,29% |
22:43:05 13.11.2025 |
24.019,99 14.784,03 |
5,34% 19,45% |
18,62% 19,69% |
104,27% 91,80% |
||
|
MDAX Deutschland |
29.610,57 29.573,63 |
36,94 0,12% |
17:50:00 13.11.2025 |
31.754,30 23.135,20 |
-4,85% 0,38% |
15,13% 11,85% |
12,57% 3,06% |
||
|
SDAX Deutschland |
16.209,14 16.172,08 |
37,06 0,23% |
17:50:00 13.11.2025 |
18.206,72 13.118,08 |
-5,75% -2,52% |
16,72% 21,18% |
28,96% 21,68% |
||
|
S&P 500 USA |
6.737,49 6.850,92 |
-113,43 -1,66% |
22:20:01 13.11.2025 |
6.920,34 4.835,04 |
4,16% 14,34% |
14,81% 13,25% |
70,26% 85,76% |
||
|
NASDAQ 100 USA |
24.993,46 25.517,33 |
-523,87 -2,05% |
22:43:05 13.11.2025 |
26.182,10 16.542,20 |
4,87% 17,23% |
19,15% 19,60% |
113,60% 108,05% |
||
|
STOXX 50 Europa |
4.849,91 4.881,94 |
-32,03 -0,66% |
17:50:00 13.11.2025 |
4.897,91 3.921,71 |
6,55% 7,88% |
11,78% 12,52% |
32,04% 57,37% |
||
|
EURO STOXX 50 Europa |
5.742,79 5.787,31 |
-44,52 -0,77% |
17:50:00 13.11.2025 |
5.818,07 4.540,22 |
5,67% 6,28% |
16,77% 18,81% |
47,72% 65,68% |
||
|
FTSE 100 Großbritannien |
9.807,68 9.911,42 |
-103,74 -1,05% |
17:35:30 13.11.2025 |
9.930,09 7.544,83 |
6,87% 14,24% |
18,74% 21,51% |
32,80% 52,74% |
||
|
S&P/TSX Kanada |
30.827,58 30.827,58 |
418,33 1,38% |
22:59:39 12.11.2025 |
30.863,31 22.227,74 |
10,43% 19,99% |
23,82% 23,07% |
54,74% 82,52% |
||
|
SMI Schweiz |
12.761,43 12.793,74 |
-32,31 -0,25% |
17:30:00 13.11.2025 |
13.199,05 10.699,66 |
6,33% 5,19% |
9,78% 8,30% |
16,02% 20,54% |
||
|
SPI Schweiz |
17.545,05 17.627,02 |
-81,97 -0,47% |
17:40:00 13.11.2025 |
17.689,35 14.361,69 |
5,07% 5,39% |
13,06% 11,88% |
24,40% 33,71% |
||
|
CAC 40 Frankreich |
8.232,49 8.241,24 |
-8,75 -0,11% |
18:05:02 13.11.2025 |
8.314,23 6.763,76 |
4,60% 5,05% |
11,34% 12,59% |
24,56% 50,46% |
||
|
NIKKEI 225 Japan |
51.281,83 51.063,31 |
218,52 0,43% |
07:45:03 13.11.2025 |
52.636,87 30.792,74 |
20,24% 34,50% |
30,46% 33,08% |
83,39% 97,95% |
||
|
Hang Seng Hongkong |
27.073,03 26.922,73 |
150,30 0,56% |
09:08:58 13.11.2025 |
27.381,84 18.671,49 |
6,09% 14,52% |
37,96% 39,29% |
53,65% 2,62% |
||
|
IBEX 35 Spanien |
16.615,80 16.388,80 |
227,00 1,39% |
17:35:17 12.11.2025 |
16.638,10 11.310,50 |
10,63% 20,67% |
42,30% 46,05% |
103,46% 113,47% |
||
|
ATX Österreich |
4.901,81 4.931,68 |
-29,87 -0,61% |
17:50:01 13.11.2025 |
4.931,68 3.502,28 |
2,73% 10,27% |
34,05% 38,55% |
52,91% 97,35% |
||
|
OMXS PI Schweden |
1.031,49 1.025,46 |
6,03 0,59% |
17:35:00 12.11.2025 |
1.058,39 807,11 |
5,46% 6,74% |
6,77% 7,22% |
26,65% 37,95% |
||
|
OMXS30 Schweden |
2.806,05 2.790,98 |
15,07 0,54% |
17:35:00 12.11.2025 |
2.815,30 2.097,58 |
7,39% 10,97% |
11,85% 11,68% |
33,11% 47,90% |
||
|
OMXH25 Finnland |
5.510,65 5.525,51 |
-14,86 -0,27% |
16:35:00 13.11.2025 |
5.589,38 3.925,40 |
12,45% 17,38% |
25,47% 24,71% |
12,48% 23,44% |
||
|
AEX Niederlande |
961,51 968,51 |
-7,00 -0,72% |
18:05:02 13.11.2025 |
985,97 784,66 |
7,03% 3,47% |
8,38% 9,95% |
36,06% 59,81% |
||
|
FTSE 250 Großbritannien |
21.995,51 22.135,32 |
-139,81 -0,63% |
17:35:30 13.11.2025 |
22.603,29 17.392,49 |
0,89% 5,65% |
6,57% 7,18% |
12,09% 12,18% |
||
|
OBX Norwegen |
1.540,26 1.538,88 |
1,38 0,09% |
18:05:02 13.11.2025 |
1.597,48 1.247,80 |
-0,57% 6,19% |
12,90% 15,46% |
39,53% 91,54% |
||
|
BEL 20 Belgien |
5.046,30 5.086,72 |
-40,42 -0,79% |
18:05:02 13.11.2025 |
5.094,23 3.827,28 |
5,59% 15,01% |
17,64% 19,09% |
37,44% 40,87% |
||
|
STOXX EU600 Health Care |
1.127,60 1.128,10 |
-0,50 -0,04% |
18:25:42 13.11.2025 |
1.199,40 929,30 |
10,26% 8,00% |
2,08% -1,29% |
13,86% 26,33% |
||
|
EURO STOXX Auto & Parts Europa |
518,30 519,40 |
-1,10 -0,21% |
18:25:24 13.11.2025 |
594,70 431,10 |
1,19% -3,34% |
-2,37% -0,04% |
-3,88% 8,84% |
||
|
EURO STOXX Banks Europa |
248,29 248,79 |
-0,50 -0,20% |
17:50:00 13.11.2025 |
250,15 135,66 |
5,37% 22,90% |
70,74% 71,41% |
144,81% 252,68% |
||
|
EURO STOXX Chemicals Europa |
1.414,50 1.405,30 |
9,20 0,65% |
18:25:24 13.11.2025 |
1.627,20 1.329,80 |
-3,43% -6,68% |
0,62% -1,33% |
-0,94% 14,56% |
||
|
EURO STOXX Oil & Gas Europa |
430,60 432,60 |
-2,00 -0,46% |
18:25:25 13.11.2025 |
432,50 303,70 |
7,89% 19,48% |
24,88% 22,64% |
26,05% 81,99% |
||
|
EURO STOXX Health Care Europa |
933,80 937,20 |
-3,40 -0,36% |
18:25:25 13.11.2025 |
937,40 731,00 |
11,94% 16,22% |
12,18% 13,13% |
18,86% 11,97% |
||
|
EURO STOXX Insurance Europa |
515,80 511,30 |
4,50 0,88% |
18:25:25 13.11.2025 |
533,00 416,10 |
-2,53% 2,40% |
19,76% 23,96% |
74,32% 100,70% |
||
|
EURO STOXX Media Europa |
304,50 307,80 |
-3,30 -1,07% |
18:25:25 13.11.2025 |
409,60 300,60 |
-2,44% -17,28% |
-18,01% -18,23% |
15,60% 41,36% |
||
|
EURO STOXX Technology Europa |
1.173,20 1.179,80 |
-6,60 -0,56% |
18:25:26 13.11.2025 |
1.220,60 902,10 |
10,70% 5,30% |
9,64% 13,91% |
51,30% 76,95% |
||
|
EURO STOXX Telecom Europa |
344,40 344,30 |
0,10 0,03% |
18:25:25 13.11.2025 |
384,70 322,17 |
-3,48% -4,41% |
4,36% 5,48% |
25,97% 37,54% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.488,93 6.488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6.523,68 5.260,80 |
12,61% - |
- 9,51% |
41,52% - |
||
|
TOPIX 500 Japan |
2.645,10 2.627,53 |
17,57 0,67% |
07:30:02 13.11.2025 |
2.623,69 1.751,23 |
10,88% 22,46% |
22,62% 25,11% |
73,66% 96,98% |
||
|
ATX Prime Österreich |
2.435,77 2.448,92 |
-13,15 -0,54% |
17:50:01 13.11.2025 |
2.448,92 1.744,56 |
2,15% 9,02% |
33,40% 38,15% |
51,53% 92,74% |
||
|
S&P 100 USA |
3.387,32 3.447,48 |
-60,16 -1,75% |
22:20:01 13.11.2025 |
3.492,80 2.326,61 |
5,54% 18,04% |
17,50% 17,64% |
90,96% 103,87% |
||
|
NASDAQ Fut. USA |
22.931,00 23.476,50 |
-545,50 -2,32% |
22:01:41 13.11.2025 |
24.053,50 15.379,00 |
5,29% 19,44% |
18,27% 19,64% |
104,70% 92,57% |
||
|
Philadelphia Semi. USA |
6.818,74 7.082,13 |
-263,39 -3,72% |
22:43:06 13.11.2025 |
7.392,64 3.388,62 |
15,86% 37,45% |
35,79% 36,25% |
149,95% 165,22% |
||
|
FTSE EUROTOP 100 Europa |
4.472,01 4.504,97 |
-32,96 -0,73% |
18:05:03 13.11.2025 |
4.517,86 3.608,76 |
5,65% 6,53% |
11,98% 12,75% |
33,54% 57,52% |
||
|
EURONEXT 100 Europa |
1.737,20 1.742,89 |
-5,69 -0,33% |
18:05:02 13.11.2025 |
1.755,13 1.336,73 |
8,06% 9,27% |
18,61% 19,57% |
38,16% 60,54% |
||
|
AMX Niederlande |
879,40 871,28 |
8,12 0,93% |
18:05:02 13.11.2025 |
952,31 730,38 |
-4,30% 1,92% |
4,01% 0,51% |
-6,15% 0,30% |
||
|
SAX Slowakei |
274,49 271,26 |
3,23 1,19% |
17:00:54 13.11.2025 |
306,98 263,71 |
-2,04% -6,99% |
-7,94% -7,94% |
-18,69% -20,08% |
||
|
FTSE Allshare Großbritannien |
5.277,65 5.330,64 |
-52,99 -0,99% |
17:50:00 13.11.2025 |
5.341,81 4.074,68 |
6,12% 13,14% |
17,04% 19,48% |
29,74% 45,81% |
||
|
Prime All Share Deutschland |
9.254,66 9.370,74 |
-116,08 -1,24% |
17:50:00 13.11.2025 |
9.547,49 7.165,74 |
-1,70% 1,90% |
19,14% 23,17% |
59,74% 71,87% |
||
|
DIMAX Deutschland |
83,19 83,13 |
0,06 0,07% |
22:42:12 13.11.2025 |
97,71 74,87 |
-7,58% -1,78% |
-9,41% -11,06% |
-4,72% -45,92% |
||
|
AXX Großbritannien |
755,46 763,16 |
-7,70 -1,01% |
17:50:00 13.11.2025 |
800,00 612,89 |
-0,56% 3,26% |
4,39% 3,58% |
-11,28% -24,99% |
||
|
LDAX Deutschland |
24.107,33 24.405,71 |
-298,38 -1,22% |
22:00:00 13.11.2025 |
24.662,34 18.728,36 |
-1,00% 2,57% |
20,73% 25,30% |
68,41% 83,80% |
||
|
LMDAX Deutschland |
29.664,81 29.535,21 |
129,60 0,44% |
22:00:00 13.11.2025 |
31.667,85 23.322,73 |
-4,53% 0,47% |
15,74% 12,33% |
12,98% 3,20% |
||
|
LSDAX Deutschland |
16.179,95 16.174,90 |
5,05 0,03% |
22:00:00 13.11.2025 |
18.205,57 13.184,86 |
-5,60% -2,88% |
17,07% 21,01% |
29,06% 21,55% |
||
|
LTecDAX Deutschland |
3.544,98 3.582,80 |
-37,82 -1,06% |
22:00:00 13.11.2025 |
3.974,51 3.034,03 |
-5,93% -6,57% |
3,69% 4,76% |
13,67% 16,87% |
||
|
Technology All Share Deutschland |
3.696,19 3.709,78 |
-13,59 -0,37% |
17:50:00 13.11.2025 |
4.445,56 3.407,24 |
-7,84% -11,37% |
-2,48% 2,02% |
-5,46% -12,18% |
||
|
HDAX Deutschland |
12.628,09 12.793,00 |
-164,91 -1,29% |
17:50:00 13.11.2025 |
13.003,71 9.664,35 |
-1,44% 2,72% |
20,74% 24,49% |
61,90% 73,82% |
||
|
CDAX Deutschland |
2.020,15 2.046,18 |
-26,03 -1,27% |
17:50:00 13.11.2025 |
2.103,91 1.584,79 |
-2,65% 0,26% |
18,44% 21,67% |
59,59% 64,78% |
||
|
DivDAX Deutschland |
210,08 210,39 |
-0,31 -0,15% |
17:50:00 13.11.2025 |
214,54 170,44 |
1,04% 3,05% |
14,17% 16,26% |
23,49% 27,83% |
||
|
NYSE US 100 USA |
18.214,35 18.214,35 |
98,56 0,54% |
22:03:45 12.11.2025 |
18.268,12 14.638,42 |
4,59% 8,89% |
11,58% 6,84% |
36,66% 57,24% |
||
|
NYSE International 100 USA |
9.480,05 9.480,05 |
52,58 0,56% |
22:03:15 12.11.2025 |
9.504,13 6.681,24 |
8,31% 17,11% |
27,52% 26,33% |
67,06% 69,53% |
||
|
NSE 20 Kenia |
3.183,79 3.183,79 |
-22,31 -0,70% |
12:22:56 12.11.2025 |
|
21,08% 49,70% |
54,65% 64,32% |
91,95% 77,91% |
||
|
BSX Bermuda |
3.020,99 3.020,99 |
0,00 0,00% |
21:48:55 13.11.2025 |
3.020,99 2.454,92 |
1,57% 7,40% |
20,91% 19,59% |
29,67% 59,18% |
||
|
EGX30 Ägypten |
40.228,76 40.261,16 |
-32,40 -0,08% |
13:57:19 12.11.2025 |
40.949,57 28.349,98 |
12,20% 26,93% |
33,83% 27,98% |
235,78% 267,28% |
||
|
BOVESPA Brasilien |
159.900,00 159.900,00 |
-180,00 -0,11% |
00:44:57 13.11.2025 |
|
14,62% 14,38% |
23,67% 23,58% |
39,49% 52,70% |
||
|
IGPA Chile |
24.570,76 24.993,68 |
-422,92 -1,69% |
20:50:01 13.11.2025 |
25.108,33 17.016,74 |
11,27% 14,67% |
40,12% 44,18% |
43,34% 80,83% |
||
|
DAXglobal BRIC BRIC |
935,38 937,27 |
-1,89 -0,20% |
22:00:00 13.11.2025 |
944,68 754,75 |
8,21% 6,87% |
13,79% 17,15% |
35,60% 30,46% |
||
|
EURO STOXX Europa |
604,93 608,24 |
-3,31 -0,54% |
17:50:00 13.11.2025 |
611,73 472,48 |
4,67% 7,07% |
19,20% 20,80% |
43,98% 56,88% |
||
|
SENSEX Indien |
84.478,67 84.478,67 |
12,16 0,01% |
13:39:15 13.11.2025 |
85.290,06 71.425,01 |
4,82% 3,87% |
5,67% 8,89% |
37,09% 93,59% |
||
|
DBIX India Net Indien |
1.237,10 1.240,66 |
-3,56 -0,29% |
22:00:00 13.11.2025 |
1.364,24 1.087,33 |
5,53% -1,52% |
-7,18% -3,09% |
9,67% 79,33% |
||
|
KOSPI Südkorea |
4.170,63 4.170,63 |
20,24 0,49% |
08:33:00 13.11.2025 |
4.226,75 2.284,72 |
29,30% 57,94% |
73,85% 72,42% |
68,53% 64,00% |
||
|
Shanghai Composite China |
4.029,50 4.029,50 |
29,36 0,73% |
08:00:15 13.11.2025 |
4.030,40 3.040,69 |
9,90% 18,38% |
23,51% 19,22% |
30,68% 20,39% |
||
|
LEVDAX Deutschland |
31.797,48 32.711,42 |
-913,94 -2,79% |
19:15:00 13.11.2025 |
33.901,08 19.148,42 |
-3,68% 2,30% |
36,81% 46,99% |
139,40% 165,22% |
||
|
GEX Deutschland |
2.350,44 2.338,72 |
11,72 0,50% |
17:50:00 13.11.2025 |
2.667,90 2.066,21 |
-8,73% -2,77% |
2,39% 6,28% |
3,09% -30,23% |
||
|
DivDAX Deutschland |
559,35 560,16 |
-0,81 -0,14% |
17:50:00 13.11.2025 |
562,79 432,76 |
1,04% 5,01% |
19,72% 21,92% |
43,10% 60,28% |
||
|
DAXsector Automobile Deutschland |
2.023,18 2.019,78 |
3,40 0,17% |
17:50:00 13.11.2025 |
2.040,20 1.456,45 |
5,52% 9,44% |
19,70% 25,44% |
9,60% 39,90% |
||
|
DAXsector Chemicals Deutschland |
3.936,51 3.903,27 |
33,24 0,85% |
17:50:00 13.11.2025 |
4.800,41 3.571,29 |
-5,48% -9,28% |
-0,80% -1,97% |
-1,81% 28,52% |
||
|
DAXsector Consumer Deutschland |
1.513,77 1.524,55 |
-10,78 -0,71% |
17:50:00 13.11.2025 |
2.089,95 1.453,80 |
-2,86% -16,00% |
-23,91% -19,75% |
8,16% -27,89% |
||
|
DAXsector Financial Services Deutschland |
2.392,85 2.394,24 |
-1,39 -0,06% |
17:50:00 13.11.2025 |
2.948,82 2.351,22 |
-13,82% -14,51% |
-3,92% -1,49% |
28,81% -4,83% |
||
|
DAXsector Industrial Deutschland |
17.658,71 18.374,84 |
-716,13 -3,90% |
17:50:00 13.11.2025 |
18.730,34 11.147,26 |
2,70% 13,04% |
45,26% 52,70% |
128,25% 155,02% |
||
|
DAXsector Insurance Deutschland |
2.958,66 2.928,88 |
29,78 1,02% |
17:50:00 13.11.2025 |
3.121,57 2.276,30 |
-2,09% 1,69% |
23,21% 28,10% |
108,00% 149,99% |
||
|
DAXsector Media Deutschland |
436,06 436,54 |
-0,48 -0,11% |
17:50:00 13.11.2025 |
562,99 415,12 |
-16,11% -19,73% |
-2,23% -6,01% |
17,35% 6,36% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.558,88 3.535,15 |
23,73 0,67% |
17:50:00 13.11.2025 |
3.627,21 2.819,46 |
3,81% 5,85% |
10,28% 9,11% |
-18,81% -17,06% |
||
|
DAXsector Retail Deutschland |
260,21 262,15 |
-1,94 -0,74% |
17:50:00 13.11.2025 |
342,47 255,50 |
-15,21% -19,99% |
-13,71% -15,18% |
-30,66% -64,33% |
||
|
DAXsector Software Deutschland |
63.394,94 63.452,38 |
-57,44 -0,09% |
17:50:00 13.11.2025 |
80.946,58 61.499,82 |
-9,63% -15,66% |
-7,29% -0,63% |
100,13% 100,70% |
||
|
DAXsector Technology Deutschland |
1.965,70 1.990,15 |
-24,45 -1,23% |
17:50:00 13.11.2025 |
2.116,05 1.272,89 |
-0,44% 4,95% |
14,18% 16,17% |
11,85% 37,50% |
||
|
DAXsector Telecommunication Deutschland |
530,72 531,59 |
-0,87 -0,16% |
17:50:00 13.11.2025 |
666,16 506,77 |
-10,45% -13,30% |
-2,28% -1,06% |
58,19% 115,64% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.577,46 1.596,58 |
-19,12 -1,20% |
17:50:00 13.11.2025 |
1.609,28 1.066,90 |
3,40% 13,89% |
33,47% 30,96% |
27,29% 42,92% |
||
|
DAXsector Utilities Deutschland |
1.613,28 1.647,13 |
-33,85 -2,06% |
17:50:00 13.11.2025 |
1.647,16 1.024,25 |
9,62% 19,78% |
46,71% 40,27% |
50,20% 63,42% |
||
|
VDAX-NEW Deutschland |
18,48 17,80 |
0,68 3,84% |
17:30:00 13.11.2025 |
44,59 12,52 |
8,64% -1,39% |
18,39% 14,57% |
-14,72% -23,64% |
||
|
DAXplus Seasonal Strategy Deutschland |
130.061,47 131.899,97 |
-1.838,50 -1,39% |
17:50:00 13.11.2025 |
133.983,31 99.295,14 |
0,67% 2,98% |
20,99% 25,77% |
73,29% 114,03% |
||
|
DAXplus Covered Call Deutschland |
1.494,57 1.514,31 |
-19,74 -1,30% |
19:15:05 13.11.2025 |
1.524,77 1.208,06 |
-0,67% 2,28% |
12,16% 16,92% |
52,62% 66,08% |
||
|
DAXplus Protective Put Deutschland |
988,78 1.001,51 |
-12,73 -1,27% |
19:15:05 13.11.2025 |
1.034,64 826,33 |
-2,46% -0,97% |
13,96% 17,30% |
41,14% 30,26% |
||
|
Nasdaq Biotech USA |
5.486,85 5.534,12 |
-47,27 -0,85% |
22:41:07 13.11.2025 |
5.572,84 3.568,35 |
17,94% 40,14% |
26,47% 19,12% |
28,77% 23,68% |
||
|
Nasdaq Industrial USA |
12.514,65 12.827,15 |
-312,50 -2,44% |
22:41:07 13.11.2025 |
13.160,46 9.416,62 |
0,98% 5,57% |
6,06% 8,63% |
54,39% 35,10% |
||
|
WBI Wiener Börse Index Österreich |
1.874,85 1.883,14 |
-8,29 -0,44% |
17:50:06 13.11.2025 |
1.883,14 1.372,55 |
1,62% 8,44% |
31,29% 35,03% |
47,62% 84,57% |
||
|
ATX five Österreich |
2.625,44 2.664,71 |
-39,27 -1,47% |
17:50:01 13.11.2025 |
2.664,71 1.818,25 |
3,80% 12,62% |
36,12% 42,99% |
81,13% 136,63% |
||
|
BEL Mid Belgien |
6.407,54 6.418,22 |
-10,68 -0,17% |
18:05:02 13.11.2025 |
6.694,53 5.560,75 |
-1,32% 0,50% |
7,41% 1,79% |
0,63% 16,74% |
||
|
OMXC20 Dänemark |
1.566,83 1.541,84 |
24,99 1,62% |
17:05:00 12.11.2025 |
2.468,11 1.436,08 |
3,12% -10,07% |
-26,95% -33,83% |
-9,29% 11,93% |
||
|
CAC MID 60 Frankreich |
13.778,70 13.775,61 |
3,09 0,02% |
18:05:02 13.11.2025 |
14.481,44 11.742,61 |
-2,45% -0,80% |
5,33% 4,44% |
1,55% 5,40% |
||
|
Athex Composite Griechenland |
2.074,96 2.053,58 |
21,38 1,04% |
16:19:04 13.11.2025 |
2.135,29 1.359,95 |
-2,41% 15,86% |
40,11% 46,38% |
130,47% 200,13% |
||
|
OMX Iceland All-Share Island |
2.054,03 2.058,87 |
-4,84 -0,23% |
17:35:00 13.11.2025 |
2.497,42 1.900,51 |
-1,79% -3,91% |
-14,99% -10,28% |
-9,03% 21,01% |
||
|
PSI20 Portugal |
8.315,49 8.293,84 |
21,65 0,26% |
18:05:02 13.11.2025 |
8.506,58 6.194,45 |
7,68% 15,87% |
29,68% 30,44% |
43,87% 87,86% |
||
|
IBEX Medium Spanien |
17.431,30 17.346,30 |
85,00 0,49% |
17:35:17 12.11.2025 |
17.800,60 14.214,60 |
2,22% 6,53% |
14,04% 18,12% |
39,21% 53,32% |
||
|
SMIM Schweiz |
2.925,02 2.942,39 |
-17,37 -0,59% |
17:30:00 13.11.2025 |
2.953,77 2.303,67 |
2,97% 6,22% |
11,35% 12,40% |
12,21% 6,15% |
||
|
FTSE 350 Großbritannien |
5.336,59 5.390,54 |
-53,95 -1,00% |
17:35:30 13.11.2025 |
5.401,86 4.118,09 |
6,17% 13,22% |
17,21% 19,68% |
29,95% 46,18% |
||
|
OMXT Estland |
1.912,77 1.913,52 |
-0,76 -0,04% |
14:05:00 13.11.2025 |
2.097,85 1.689,36 |
-6,04% -4,31% |
9,00% 10,55% |
9,03% 58,76% |
||
|
OMXR Lettland |
925,64 921,25 |
4,39 0,48% |
14:05:00 13.11.2025 |
923,63 848,48 |
1,05% 6,61% |
6,33% 4,47% |
-16,14% -17,60% |
||
|
OMXV Litauen |
1.272,06 1.271,19 |
0,88 0,07% |
14:05:00 13.11.2025 |
1.271,19 1.034,03 |
4,45% 5,52% |
18,27% 21,80% |
39,33% 66,95% |
||
|
IPSA Chile |
5.050,27 5.145,70 |
-95,43 -1,85% |
20:01:51 13.11.2025 |
5.169,66 3.496,82 |
10,98% 13,98% |
39,96% 44,10% |
55,93% 81,16% |
||
|
JSE Index Jamaika |
321.874,91 321.874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,20% |
-4,24% 3,44% |
-9,11% -13,61% |
||
|
IBC Venezuela |
1.614,19 1.614,19 |
20,75 1,30% |
18:03:22 12.11.2025 |
534.358,31 518,93 |
151,55% -99,33% |
-98,67% -98,46% |
-84,69% -99,74% |
||
|
BVQ Ecuador |
1.361,77 1.359,44 |
0,00 0,00% |
01:53:50 13.11.2025 |
1.359,44 1.123,10 |
4,79% 8,11% |
14,96% 20,89% |
8,07% 0,32% |
||
|
IDX Indonesien |
8.372,00 8.388,57 |
-16,57 -0,20% |
10:00:06 13.11.2025 |
8.478,15 5.882,61 |
5,56% 19,94% |
16,87% 16,04% |
19,27% 52,36% |
||
|
FTSE MIB Italien |
44.787,56 44.792,64 |
-5,08 -0,01% |
17:35:09 13.11.2025 |
45.071,84 31.945,73 |
5,00% 10,98% |
30,29% 30,35% |
82,09% 110,10% |
||
|
FAZ |
3.158,41 3.199,10 |
-40,69 -1,27% |
17:59:09 13.11.2025 |
3.254,92 2.663,42 |
-2,51% -0,41% |
14,26% 16,70% |
39,69% 36,98% |
||
|
VSTOXX Europa |
18,79 17,84 |
0,95 5,33% |
17:30:00 13.11.2025 |
53,54 13,44 |
17,51% 9,18% |
9,24% 9,88% |
-10,27% -16,04% |
||
|
VSMI Schweiz |
14,89 14,88 |
0,01 0,09% |
17:20:11 13.11.2025 |
35,19 9,28 |
3,04% 1,15% |
12,72% -8,37% |
-4,92% -21,34% |
||
|
VIX USA |
20,00 17,51 |
2,49 14,22% |
22:15:01 13.11.2025 |
57,96 12,70 |
34,86% 7,41% |
11,54% 39,76% |
-15,72% -10,91% |
||
|
The Global Dow USA |
6.079,04 6.117,47 |
-38,43 -0,63% |
22:35:04 13.11.2025 |
6.131,51 4.435,70 |
6,54% 15,40% |
25,32% 23,64% |
65,34% 83,31% |
||
|
STOXX Nordic 30 Westeuropa |
14.077,67 14.189,74 |
-112,07 -0,79% |
17:50:00 13.11.2025 |
14.661,40 11.094,95 |
7,19% 4,87% |
5,44% 4,99% |
11,15% 22,96% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.267,89 2.265,37 |
2,52 0,11% |
17:50:00 13.11.2025 |
2.290,55 1.521,83 |
5,24% 12,27% |
41,28% 41,62% |
105,36% 96,98% |
||
|
STOXX North America 50 Westeuropa |
16.928,62 17.266,43 |
-337,81 -1,96% |
22:00:00 13.11.2025 |
17.519,28 12.414,90 |
5,60% 12,82% |
2,63% 6,56% |
78,91% 113,07% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.943,13 1.942,25 |
0,88 0,05% |
17:50:00 13.11.2025 |
1.970,33 1.457,97 |
5,39% 10,16% |
6,99% 11,57% |
34,15% 41,38% |
||
|
STOXX Global 150 Westeuropa |
9.523,22 9.681,82 |
-158,60 -1,64% |
22:00:00 13.11.2025 |
9.788,52 7.101,65 |
5,61% 12,02% |
4,21% 7,78% |
63,62% 92,73% |
||
|
STOXX Nordic Westeuropa |
945,82 951,84 |
-6,02 -0,63% |
17:50:00 13.11.2025 |
1.026,04 773,17 |
5,92% 2,48% |
-0,52% -3,65% |
10,65% 21,42% |
||
|
STOXX Eastern Europe 300 Westeuropa |
91,12 90,97 |
0,15 0,16% |
17:50:00 13.11.2025 |
91,62 70,78 |
1,62% 9,81% |
20,13% 23,94% |
67,53% -8,15% |
||
|
STOXX Global 1800 Westeuropa |
909,12 923,83 |
-14,71 -1,59% |
22:00:00 13.11.2025 |
929,77 702,43 |
4,03% 8,88% |
3,75% 5,26% |
44,76% 69,82% |
||
|
STOXX Americas 600 Westeuropa |
1.745,36 1.781,81 |
-36,45 -2,05% |
22:00:00 13.11.2025 |
1.804,76 1.334,13 |
3,73% 9,24% |
1,19% 2,53% |
50,27% 84,14% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
254,60 253,92 |
0,68 0,27% |
17:50:00 13.11.2025 |
255,18 195,14 |
5,03% 10,21% |
7,79% 11,68% |
28,36% 29,07% |
||
|
Stoxx Europe 600 Westeuropa |
580,67 584,23 |
-3,56 -0,61% |
17:50:00 13.11.2025 |
586,33 464,26 |
4,84% 6,76% |
13,71% 14,52% |
34,15% 48,99% |
||
|
Russell 2000 USA |
2.395,70 2.459,90 |
-64,20 -2,61% |
22:31:08 13.11.2025 |
2.535,00 1.766,80 |
3,87% 14,75% |
6,49% 1,91% |
28,04% 34,18% |
||
|
SLI Schweiz |
2.077,02 2.085,94 |
-8,92 -0,43% |
17:30:00 13.11.2025 |
2.146,62 1.721,32 |
4,26% 3,90% |
8,09% 7,22% |
21,65% 25,27% |
||
|
SBI Schweiz |
139,63 139,73 |
-0,10 -0,07% |
17:05:10 13.11.2025 |
140,28 134,20 |
0,37% 1,05% |
0,87% 1,70% |
12,14% -0,92% |
||
|
SMI Expanded Schweiz |
1.757,82 1.763,23 |
-5,41 -0,31% |
17:30:00 13.11.2025 |
1.799,63 1.463,73 |
5,80% 5,31% |
10,00% 8,85% |
13,86% 16,32% |
||
|
SPI Extra Schweiz |
5.858,35 5.896,82 |
-38,47 -0,65% |
17:40:00 13.11.2025 |
5.963,35 4.532,31 |
0,75% 5,24% |
12,96% 13,21% |
21,39% 21,20% |
||
|
SPI ex SLI Schweiz |
4.978,46 5.003,12 |
-24,66 -0,49% |
17:40:00 13.11.2025 |
5.144,97 3.841,59 |
-1,54% 5,55% |
14,39% 15,07% |
21,58% 24,44% |
||
|
SXI Real Estate Schweiz |
3.197,80 3.183,56 |
14,24 0,45% |
17:40:00 13.11.2025 |
3.228,40 2.737,47 |
2,44% 3,94% |
9,04% 15,49% |
37,20% 32,85% |
||
|
SXI Life Sciences Schweiz |
7.543,35 7.591,68 |
-48,33 -0,64% |
17:30:00 13.11.2025 |
7.788,32 5.725,48 |
4,50% 8,26% |
7,97% 4,69% |
18,42% 18,75% |
||
|
SXI Swiss Real Estate Schweiz |
3.404,35 3.389,38 |
14,97 0,44% |
17:30:00 13.11.2025 |
3.436,93 2.882,51 |
2,59% 3,65% |
10,36% 16,44% |
40,02% 32,82% |
||
|
SXI Bio+Medtech Schweiz |
4.654,58 4.680,87 |
-26,29 -0,56% |
17:30:00 13.11.2025 |
4.823,35 3.580,93 |
2,83% 4,94% |
6,17% -0,50% |
-10,94% -16,95% |
||
|
Swiss All Share Schweiz |
17.396,56 17.477,73 |
-81,17 -0,46% |
17:40:00 13.11.2025 |
17.539,42 14.240,24 |
5,07% 5,40% |
13,06% 11,88% |
24,36% 33,77% |
||
|
SMI in EUR Schweiz |
13.837,36 13.841,47 |
-4,11 -0,03% |
17:30:00 13.11.2025 |
14.008,04 11.525,66 |
8,51% 7,33% |
11,50% 10,17% |
22,85% - |
||
|
Nikkei 300 Asien |
722,98 719,12 |
3,86 0,54% |
07:45:03 13.11.2025 |
724,60 484,07 |
10,42% 21,16% |
21,87% 24,42% |
75,13% 100,47% |
||
|
The Europe Dow Europa |
2.394,99 2.414,59 |
-19,60 -0,81% |
18:43:57 13.11.2025 |
2.420,46 1.874,16 |
6,39% 10,19% |
15,13% 16,44% |
41,17% 82,72% |
||
|
The Asia Dow Asien |
4.309,66 4.312,18 |
-2,52 -0,06% |
17:58:03 13.11.2025 |
4.387,44 3.065,73 |
10,81% 17,71% |
14,72% 18,16% |
51,01% 50,00% |
||
|
DAX Kursindex Deutschland |
9.006,99 9.134,31 |
-127,32 -1,39% |
17:50:00 13.11.2025 |
9.280,38 7.082,64 |
-1,38% 1,52% |
17,08% 21,71% |
53,88% 58,41% |
||
|
MDAX Kursindex Deutschland |
14.251,34 14.233,57 |
17,77 0,12% |
17:50:00 13.11.2025 |
15.232,49 12.087,18 |
-4,85% -0,69% |
12,85% 9,63% |
5,73% -6,51% |
||
|
SDAX Kursindex Deutschland |
6.834,29 6.818,66 |
15,63 0,23% |
17:50:00 13.11.2025 |
7.686,92 5.696,10 |
-5,75% -3,99% |
14,28% 18,59% |
20,42% 9,45% |
||
|
TecDAX Kursindex Deutschland |
2.561,69 2.581,44 |
-19,75 -0,77% |
17:50:00 13.11.2025 |
2.883,91 2.197,21 |
-5,91% -6,46% |
1,73% 3,25% |
8,74% 8,59% |
||
|
HDAX Kursindex Deutschland |
4.972,95 5.037,89 |
-64,94 -1,29% |
17:50:00 13.11.2025 |
5.091,54 4.038,50 |
-1,44% 1,98% |
17,72% 21,37% |
48,57% 51,42% |
||
|
GEX Kursindex Deutschland |
1.696,10 1.687,64 |
8,46 0,50% |
17:50:00 13.11.2025 |
1.957,01 1.515,67 |
-8,73% -4,17% |
0,73% 4,55% |
-2,24% -36,04% |
||
|
CDAX Kursindex Deutschland |
791,00 801,20 |
-10,20 -1,27% |
17:50:00 13.11.2025 |
820,86 657,55 |
-2,65% -0,50% |
15,48% 18,63% |
46,13% 42,71% |
||
|
Classic All Share Deutschland |
11.589,08 11.758,08 |
-169,00 -1,44% |
17:50:00 13.11.2025 |
11.785,89 8.859,95 |
0,16% 7,48% |
23,00% 25,60% |
32,23% 27,08% |
||
|
Classic All Share Kursindex Deutschland |
6.876,01 6.976,29 |
-100,28 -1,44% |
17:50:00 13.11.2025 |
6.976,29 5.537,11 |
0,16% 6,51% |
19,50% 21,89% |
21,28% 11,98% |
||
|
General All Share Deutschland |
3.493,80 3.516,10 |
-22,30 -0,63% |
17:50:00 13.11.2025 |
5.455,23 2.656,87 |
-2,02% 17,19% |
-16,92% -19,98% |
2,92% 27,89% |
||
|
General All Share Kursindex Deutschland |
2.044,15 2.057,19 |
-13,04 -0,63% |
17:50:00 13.11.2025 |
3.230,64 1.561,33 |
-2,02% 16,76% |
-19,04% -22,78% |
-7,31% 11,23% |
||
|
Prime All Share Kursindex Deutschland |
4.909,47 4.971,05 |
-61,58 -1,24% |
17:50:00 13.11.2025 |
5.039,89 4.029,16 |
-1,70% 1,18% |
16,25% 20,18% |
46,72% 49,91% |
||
|
Technology All Share Kursindex Deutschland |
2.692,49 2.702,39 |
-9,90 -0,37% |
17:50:00 13.11.2025 |
3.286,25 2.515,77 |
-7,84% -11,44% |
-3,95% 0,49% |
-9,87% -18,54% |
||
|
DERI Index |
1,96 |
- - |
00:00:00 11.11.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.210,18 6.215,75 |
-5,57 -0,09% |
18:05:02 13.11.2025 |
6.270,73 5.121,83 |
3,84% 4,41% |
10,86% 11,93% |
22,20% 43,35% |
||
|
ATX BI Österreich |
2.039,94 2.022,70 |
17,24 0,85% |
17:50:01 13.11.2025 |
2.114,06 1.424,80 |
0,52% 2,10% |
37,68% 38,71% |
20,73% 50,57% |
||
|
ATX CPS Österreich |
2.790,11 2.793,59 |
-3,48 -0,12% |
17:50:01 13.11.2025 |
3.213,35 2.193,74 |
-10,00% 2,71% |
-4,98% 25,50% |
-15,36% 1,64% |
||
|
ATX FIN Österreich |
2.737,86 2.737,77 |
0,09 0,00% |
17:50:01 13.11.2025 |
2.737,77 1.588,54 |
3,08% 16,72% |
57,96% 70,82% |
134,27% 182,04% |
||
|
ATX IGS Österreich |
1.915,45 1.914,21 |
1,24 0,06% |
17:50:01 13.11.2025 |
2.047,07 1.698,62 |
0,29% -2,91% |
9,26% 9,03% |
0,99% 21,16% |
||
|
ATX NTR EUR Österreich |
9.745,27 9.804,65 |
-59,38 -0,61% |
17:50:01 13.11.2025 |
9.804,65 6.729,64 |
2,73% 12,03% |
38,69% 43,35% |
69,74% 131,13% |
||
|
ATX TR Österreich |
11.955,07 12.027,92 |
-72,85 -0,61% |
17:50:01 13.11.2025 |
12.027,92 8.162,34 |
2,73% 12,91% |
40,28% 44,99% |
76,73% 144,82% |
||
|
IATX Österreich |
352,67 350,79 |
1,88 0,54% |
17:50:01 13.11.2025 |
366,53 298,19 |
0,46% 4,97% |
14,75% 13,41% |
3,36% 18,42% |
||
|
BATX BAM Bosnien und Herzegowina |
972,69 973,19 |
-0,50 -0,05% |
17:45:00 13.11.2025 |
985,65 884,42 |
1,05% 3,47% |
5,22% 8,17% |
4,24% 42,06% |
||
|
BATX EUR Bosnien und Herzegowina |
972,70 973,20 |
-0,50 -0,05% |
17:45:00 13.11.2025 |
985,67 884,44 |
1,05% 3,47% |
5,22% 8,17% |
4,24% 42,06% |
||
|
BATX USD Bosnien und Herzegowina |
801,95 799,32 |
2,63 0,33% |
17:45:00 13.11.2025 |
822,07 662,23 |
0,86% 7,40% |
17,83% 19,04% |
17,43% 39,69% |
||
|
BTX BGN Bulgarien |
3.101,59 3.097,86 |
3,73 0,12% |
17:45:00 13.11.2025 |
3.176,99 2.358,77 |
2,54% 15,94% |
22,97% 29,96% |
75,74% 157,86% |
||
|
BTX EUR Bulgarien |
3.101,67 3.097,94 |
3,73 0,12% |
17:45:00 13.11.2025 |
3.177,07 2.358,71 |
2,55% 15,94% |
22,98% 29,97% |
75,76% 157,86% |
||
|
BTX USD Bulgarien |
2.662,73 2.649,36 |
13,37 0,50% |
17:45:00 13.11.2025 |
2.745,20 1.816,60 |
2,36% 20,35% |
39,32% 43,04% |
98,01% 153,57% |
||
|
CECE BNK EUR |
3.127,70 3.120,30 |
7,40 0,24% |
17:45:00 13.11.2025 |
3.120,30 1.989,00 |
3,88% 16,97% |
48,27% 51,39% |
188,00% 233,26% |
||
|
CECE EUR |
2.895,56 2.894,06 |
1,50 0,05% |
17:45:00 13.11.2025 |
2.894,06 1.882,81 |
6,19% 14,23% |
45,13% 49,12% |
120,15% 118,34% |
||
|
OMX Baltic 10 Baltikum |
291,37 293,08 |
-1,72 -0,59% |
14:05:00 13.11.2025 |
309,78 262,62 |
-1,91% -3,90% |
5,65% 7,96% |
7,04% 37,03% |
||
|
CECE HCA EUR |
3.289,67 3.282,05 |
7,62 0,23% |
17:45:00 13.11.2025 |
3.293,20 2.666,99 |
3,42% 12,25% |
17,15% 18,04% |
73,72% 45,52% |
||
|
CECE INF EUR |
1.094,54 1.090,77 |
3,77 0,35% |
17:45:00 13.11.2025 |
1.094,86 739,34 |
7,85% 15,96% |
43,42% 46,30% |
110,42% 150,89% |
||
|
CECE MID EUR |
4.034,88 4.060,22 |
-25,34 -0,62% |
17:45:00 13.11.2025 |
4.060,22 2.759,64 |
4,83% 16,74% |
41,15% 44,38% |
143,01% 239,79% |
||
|
CECE MID USD |
3.459,65 3.468,04 |
-8,39 -0,24% |
17:45:00 13.11.2025 |
3.468,04 2.139,00 |
4,64% 21,17% |
59,89% 58,90% |
173,78% 234,13% |
||
|
CECE NTR EUR |
5.460,46 5.457,63 |
2,83 0,05% |
17:45:00 13.11.2025 |
5.457,63 3.404,73 |
6,61% 17,83% |
51,35% 55,51% |
151,13% 164,40% |
||
|
CECE NTR USD |
6.309,11 6.281,71 |
27,40 0,44% |
17:45:00 13.11.2025 |
6.281,71 3.578,00 |
6,41% 22,31% |
71,45% 71,15% |
182,93% 160,00% |
||
|
CECE OIL EUR |
3.492,96 3.492,31 |
0,65 0,02% |
17:45:00 13.11.2025 |
3.492,31 2.081,81 |
15,08% 36,27% |
63,97% 60,16% |
107,19% 179,36% |
||
|
CECE TEL EUR |
1.212,68 1.219,30 |
-6,62 -0,54% |
17:45:00 13.11.2025 |
1.219,30 909,96 |
3,58% 8,51% |
29,73% 32,40% |
154,85% 148,59% |
||
|
CECE USD |
3.370,69 3.356,05 |
14,64 0,44% |
17:45:00 13.11.2025 |
3.356,05 1.993,48 |
5,99% 18,57% |
64,40% 64,12% |
148,02% 114,70% |
||
|
CECE TR EUR |
6.263,15 6.259,91 |
3,24 0,05% |
17:45:00 13.11.2025 |
6.259,91 3.876,64 |
6,71% 18,43% |
52,46% 56,66% |
157,03% 173,55% |
||
|
CECETR USD |
7.290,88 7.259,22 |
31,66 0,44% |
17:45:00 13.11.2025 |
7.259,22 4.104,51 |
6,51% 22,93% |
72,71% 72,41% |
189,57% 168,99% |
||
|
CECExt EUR |
1.997,22 1.994,63 |
2,59 0,13% |
17:45:00 13.11.2025 |
1.994,63 1.327,99 |
6,09% 15,78% |
43,44% 46,11% |
117,53% 125,64% |
||
|
CECExt USD |
1.714,39 1.705,61 |
8,78 0,51% |
17:45:00 13.11.2025 |
1.705,61 1.036,80 |
5,89% 20,18% |
62,49% 60,80% |
145,07% 121,88% |
||
|
CERX EUR |
622,81 617,23 |
5,58 0,90% |
17:50:00 13.11.2025 |
620,77 496,33 |
2,18% 5,41% |
22,98% 21,04% |
52,36% 57,85% |
||
|
CROX EUR Kroatien |
2.620,34 2.624,85 |
-4,51 -0,17% |
17:45:00 13.11.2025 |
2.705,15 2.119,59 |
2,48% 9,23% |
16,84% 23,55% |
120,38% 142,04% |
||
|
CROX USD Kroatien |
2.241,28 2.236,55 |
4,73 0,21% |
17:45:00 13.11.2025 |
2.335,61 1.621,88 |
2,29% 13,38% |
32,36% 35,98% |
148,28% 138,01% |
||
|
CTX CZK Tschechische Republik |
2.960,07 2.964,60 |
-4,53 -0,15% |
17:45:00 13.11.2025 |
2.964,60 1.954,10 |
8,01% 14,86% |
42,37% 51,48% |
102,71% 174,34% |
||
|
CTX EUR Tschechische Republik |
3.332,49 3.326,98 |
5,51 0,17% |
17:45:00 13.11.2025 |
3.326,98 2.102,65 |
9,46% 18,41% |
48,15% 58,49% |
103,76% 200,01% |
||
|
CTX USD Tschechische Republik |
3.878,85 3.857,63 |
21,22 0,55% |
17:45:00 13.11.2025 |
3.857,63 2.223,76 |
9,26% 22,91% |
67,83% 74,43% |
129,56% 195,02% |
||
|
HTX EUR Ungarn |
8.510,42 8.501,34 |
9,08 0,11% |
17:45:00 13.11.2025 |
8.501,34 5.840,15 |
8,33% 15,76% |
40,96% 42,49% |
149,17% 143,74% |
||
|
HTX HUF Ungarn |
21.204,28 21.240,93 |
-36,65 -0,17% |
17:45:00 13.11.2025 |
21.240,93 15.702,22 |
5,23% 10,18% |
30,84% 34,71% |
133,11% 160,43% |
||
|
HTX USD Ungarn |
9.905,70 9.857,30 |
48,40 0,49% |
17:45:00 13.11.2025 |
9.857,30 6.131,34 |
8,13% 20,16% |
59,67% 56,82% |
180,72% 139,68% |
||
|
NTX EUR |
1.969,18 1.972,36 |
-3,18 -0,16% |
17:50:00 13.11.2025 |
1.972,36 1.343,43 |
5,34% 13,27% |
40,67% 42,90% |
92,22% 110,38% |
||
|
PTX EUR Polen |
1.518,12 1.519,02 |
-0,90 -0,06% |
17:45:00 13.11.2025 |
1.522,10 1.017,82 |
3,92% 8,20% |
40,00% 40,56% |
98,79% 70,86% |
||
|
PTX PLN Polen |
2.355,44 2.361,15 |
-5,71 -0,24% |
17:45:00 13.11.2025 |
2.362,46 1.616,08 |
3,13% 8,16% |
38,47% 37,48% |
78,38% 61,44% |
||
|
PTX USD Polen |
1.767,02 1.761,29 |
5,73 0,33% |
17:45:00 13.11.2025 |
1.774,53 1.077,52 |
3,73% 12,31% |
58,59% 54,69% |
123,96% 68,02% |
||
|
ROTX EUR Rumänien |
29.403,36 29.256,60 |
146,76 0,50% |
17:45:00 13.11.2025 |
29.256,60 20.169,11 |
11,59% 43,60% |
35,91% 31,83% |
93,27% 168,98% |
||
|
ROTX RON Rumänien |
52.692,88 52.419,04 |
273,84 0,52% |
17:45:00 13.11.2025 |
52.419,04 35.766,76 |
12,11% 43,01% |
38,90% 34,71% |
100,47% 180,73% |
||
|
ROTX RON Rumänien |
52.692,88 52.419,04 |
273,84 0,52% |
17:45:00 13.11.2025 |
52.419,04 35.766,76 |
12,11% 43,01% |
38,90% 34,71% |
100,47% 180,73% |
||
|
ROTX USD Rumänien |
37.815,69 37.482,74 |
332,95 0,89% |
17:45:00 13.11.2025 |
37.482,74 23.693,85 |
11,39% 49,05% |
53,75% 45,09% |
117,75% 164,51% |
||
|
SETX EUR |
3.023,23 3.007,96 |
15,27 0,51% |
17:45:00 13.11.2025 |
3.007,96 2.164,36 |
5,06% 23,74% |
37,75% 35,80% |
112,36% 167,01% |
||
|
SETX USD |
2.594,02 2.571,04 |
22,98 0,89% |
17:45:00 13.11.2025 |
2.596,13 1.661,46 |
4,86% 28,44% |
56,04% 49,45% |
139,24% 162,57% |
||
|
SRX EUR Serbien |
344,01 343,60 |
0,41 0,12% |
17:45:00 13.11.2025 |
456,75 338,97 |
-23,74% -19,32% |
-19,61% -19,54% |
29,65% 52,55% |
||
|
SRX RSD Serbien |
509,53 509,07 |
0,46 0,09% |
17:45:00 13.11.2025 |
676,48 502,01 |
-23,74% -19,37% |
-19,58% -19,44% |
29,52% 52,36% |
||
|
SRX USD Serbien |
305,66 304,12 |
1,54 0,51% |
17:45:00 13.11.2025 |
412,11 300,02 |
-23,88% -16,26% |
-9,16% -11,44% |
46,06% 50,02% |
||
|
KTX EUR Kasachstan |
915,70 922,40 |
-6,70 -0,73% |
17:53:00 13.11.2025 |
945,40 688,52 |
11,84% 19,56% |
16,70% 15,39% |
65,38% 157,96% |
||
|
KTX USD Kasachstan |
807,47 810,26 |
-2,79 -0,34% |
17:53:00 13.11.2025 |
825,67 580,38 |
11,63% 24,10% |
32,20% 27,00% |
86,31% 153,67% |
||
|
UTX EUR Ukraine |
83,22 83,14 |
0,08 0,10% |
17:45:00 13.11.2025 |
114,43 47,29 |
-12,57% -20,97% |
43,61% 74,36% |
55,12% -29,61% |
||
|
UTX USD Ukraine |
73,38 73,03 |
0,35 0,48% |
17:45:00 13.11.2025 |
94,09 37,74 |
-12,73% -17,97% |
62,67% 91,89% |
74,76% -30,79% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:01:02 13.11.2025 |
189,55 3,65 |
0,00% 121,70% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FND Österreich |
7.705,87 7.717,90 |
-12,03 -0,16% |
17:50:01 13.11.2025 |
7.780,20 5.872,96 |
0,51% 4,97% |
27,35% 29,15% |
30,60% 71,98% |
||
|
ATX LV2 Österreich |
2.759,68 2.793,70 |
-34,02 -1,22% |
17:35:29 13.11.2025 |
2.793,70 1.395,15 |
4,47% 23,02% |
82,29% 93,66% |
142,10% 305,47% |
||
|
ATX LV4 Österreich |
438,12 449,08 |
-10,96 -2,44% |
17:35:29 13.11.2025 |
449,08 130,95 |
6,56% 44,66% |
186,02% 219,98% |
291,56% 629,35% |
||
|
ATX TD Österreich |
1.991,37 2.006,33 |
-14,96 -0,75% |
17:50:01 13.11.2025 |
2.006,33 1.372,57 |
1,85% 9,48% |
35,26% 43,61% |
64,98% 92,06% |
||
|
ATX TD NTR Österreich |
3.351,55 3.376,72 |
-25,17 -0,75% |
17:50:01 13.11.2025 |
3.376,72 2.221,79 |
1,88% 11,40% |
40,63% 49,32% |
87,15% 130,93% |
||
|
ATX TD TR Österreich |
3.927,73 3.957,23 |
-29,50 -0,75% |
17:50:01 13.11.2025 |
3.957,23 2.570,60 |
1,90% 12,45% |
42,44% 51,25% |
95,70% 146,49% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:01:02 13.11.2025 |
124,60 1,45 |
11,58% 289,01% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.198,23 3.192,99 |
5,24 0,16% |
17:45:00 13.11.2025 |
3.192,99 2.193,68 |
5,75% 11,83% |
40,15% 44,09% |
101,60% 136,56% |
||
|
CECE FND USD |
3.699,43 3.679,24 |
20,19 0,55% |
17:45:00 13.11.2025 |
3.679,24 2.294,75 |
5,56% 16,08% |
58,77% 58,58% |
127,13% 132,62% |
||
|
CECE LV2 EUR |
2.335,82 2.333,55 |
2,27 0,10% |
17:45:00 13.11.2025 |
2.333,55 972,04 |
12,53% 35,91% |
115,25% 125,64% |
416,59% 403,08% |
||
|
CECE LV4 EUR |
327,12 326,50 |
0,62 0,19% |
17:45:00 13.11.2025 |
326,50 68,98 |
23,77% 75,59% |
284,53% 316,55% |
1.514,61% 789,64% |
||
|
CECE TD EU |
853,24 854,36 |
-1,12 -0,13% |
17:45:00 13.11.2025 |
854,36 538,97 |
3,42% 10,58% |
47,88% 57,07% |
127,65% 184,95% |
||
|
CECE TD NTR EUR |
1.837,95 1.840,35 |
-2,40 -0,13% |
17:45:00 13.11.2025 |
1.840,35 1.088,94 |
4,61% 14,47% |
57,68% 67,46% |
173,47% 269,59% |
||
|
CECE TD NTR USD |
1.482,89 1.479,15 |
3,74 0,25% |
17:45:00 13.11.2025 |
1.479,15 794,11 |
4,42% 18,82% |
78,62% 84,30% |
208,09% 263,44% |
||
|
CECE TD TR EUR |
2.246,89 2.249,83 |
-2,94 -0,13% |
17:45:00 13.11.2025 |
2.249,83 1.311,70 |
4,90% 15,40% |
60,01% 69,96% |
184,23% 289,71% |
||
|
CECE TD TR USD |
1.813,22 1.808,64 |
4,58 0,25% |
17:45:00 13.11.2025 |
1.808,64 956,76 |
4,70% 19,78% |
81,25% 87,05% |
220,22% 283,23% |
||
|
CECE TD USD |
688,35 686,61 |
1,74 0,25% |
17:45:00 13.11.2025 |
688,11 393,01 |
3,23% 14,78% |
67,51% 72,87% |
156,47% 180,20% |
||
|
CEERIUS |
3.106,90 3.091,24 |
15,66 0,51% |
17:45:00 13.11.2025 |
3.091,24 2.261,55 |
2,33% 16,80% |
33,70% 34,46% |
130,55% 131,44% |
||
|
SATX |
1.081,66 1.075,04 |
6,62 0,62% |
17:50:01 13.11.2025 |
1.562,33 1.075,04 |
-2,15% -10,43% |
-28,19% -30,01% |
-36,93% -58,60% |
||
|
SATX2 |
25,85 25,54 |
0,31 1,21% |
17:35:29 13.11.2025 |
57,01 25,54 |
-5,17% -21,26% |
-51,01% -53,71% |
-66,24% -86,82% |
||
|
SCECE EUR |
491,85 492,05 |
-0,20 -0,04% |
17:45:00 13.11.2025 |
790,75 492,05 |
-5,77% -14,71% |
-34,47% -35,85% |
-57,76% -64,83% |
||
|
SCECE2 EUR |
32,21 32,24 |
-0,03 -0,09% |
17:45:00 13.11.2025 |
88,79 32,24 |
-11,99% -28,69% |
-59,52% -61,45% |
-85,27% -90,98% |
||
|
VÖNIX Österreich |
1.727,10 1.740,07 |
-12,97 -0,75% |
17:50:06 13.11.2025 |
1.750,09 1.362,92 |
0,91% 7,35% |
23,40% 24,22% |
34,32% 64,09% |
||
|
Arca Gold Index |
636,97 636,97 |
22,73 3,70% |
22:10:15 12.11.2025 |
693,11 271,47 |
34,60% 73,58% |
121,49% 123,73% |
183,98% 102,08% |
||
|
Philadelphia Gold and Silver Index |
297,06 305,08 |
-8,02 -2,63% |
22:41:17 13.11.2025 |
331,96 135,25 |
29,51% 69,40% |
107,79% 105,36% |
153,46% 107,15% |
||
|
CAC Next 20 Frankreich |
11.728,12 11.714,15 |
13,97 0,12% |
18:05:02 13.11.2025 |
12.349,13 9.958,75 |
-3,66% -2,19% |
7,13% 6,96% |
6,71% -1,76% |
||
|
CAC Small Frankreich |
15.582,10 15.611,07 |
-28,97 -0,19% |
18:05:02 13.11.2025 |
16.662,78 9.778,46 |
-3,65% 26,22% |
43,84% 44,41% |
29,08% 43,85% |
||
|
CAC All Shares Frankreich |
9.618,35 9.635,61 |
-17,26 -0,18% |
18:05:02 13.11.2025 |
9.783,65 7.984,98 |
5,12% 4,14% |
9,40% 12,00% |
17,35% 40,96% |
||
|
CAC Mid & Small Frankreich |
13.998,50 13.999,11 |
-0,61 0,00% |
18:05:02 13.11.2025 |
14.701,63 11.489,36 |
-2,59% 2,31% |
9,48% 8,69% |
4,48% 9,75% |
||
|
CAC All Tradable Frankreich |
6.084,41 6.089,90 |
-5,49 -0,09% |
18:05:02 13.11.2025 |
6.143,77 5.010,53 |
3,79% 4,53% |
11,03% 12,09% |
22,18% 43,29% |
||
|
NEXT 150 Frankreich |
3.709,60 3.708,81 |
0,79 0,02% |
18:05:02 13.11.2025 |
3.809,35 2.905,35 |
-0,55% 3,93% |
12,19% 11,92% |
26,41% 32,82% |
||
|
SBF 120 Gross Frankreich |
17.824,15 17.840,13 |
-15,98 -0,09% |
18:05:02 13.11.2025 |
17.997,96 14.267,21 |
4,15% 5,98% |
14,38% 15,78% |
34,51% 66,35% |
||
|
SBF 120 Net Frankreich |
13.680,69 13.692,96 |
-12,27 -0,09% |
18:05:02 13.11.2025 |
13.814,09 11.030,70 |
4,08% 5,59% |
13,52% 14,83% |
31,42% 60,37% |
||
|
CAC Large 60 Frankreich |
8.853,18 8.861,55 |
-8,37 -0,09% |
18:05:02 13.11.2025 |
8.939,47 7.289,70 |
4,13% 4,64% |
11,12% 12,29% |
23,41% 45,98% |
||
|
S&P/TSX 60 Kanada |
1.815,21 1.815,21 |
22,21 1,24% |
22:59:39 12.11.2025 |
1.817,41 1.338,21 |
9,59% 17,54% |
21,73% 20,52% |
50,50% 80,11% |
||
|
S&P/TSX SmallCap Index Kanada |
1.128,52 1.128,52 |
18,64 1,68% |
22:59:39 12.11.2025 |
1.179,02 704,86 |
17,39% 37,28% |
35,78% 37,92% |
64,15% 90,32% |
||
|
S&P/TSX 60 Shariah Kanada |
273,38 273,38 |
4,50 1,67% |
22:59:39 12.11.2025 |
278,03 211,81 |
9,75% 13,75% |
20,27% 18,88% |
69,80% 58,56% |
||
|
S&P/TSX 60 Capped Kanada |
2.007,26 2.007,26 |
24,56 1,24% |
22:59:39 12.11.2025 |
2.009,69 1.479,79 |
9,59% 17,54% |
21,73% 20,52% |
50,50% 80,11% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
305,32 305,32 |
4,01 1,33% |
22:59:39 12.11.2025 |
305,62 229,11 |
8,59% 16,86% |
21,99% 20,81% |
55,19% 92,21% |
||
|
S&P/TSX Completion Index Kanada |
1.991,98 1.991,98 |
36,89 1,89% |
22:59:39 12.11.2025 |
2.022,75 1.304,51 |
13,68% 30,24% |
32,42% 33,81% |
73,07% 93,70% |
||
|
S&P/TSX Composite Dividend Index Kanada |
235,40 235,40 |
3,45 1,49% |
22:59:39 12.11.2025 |
235,58 177,72 |
9,11% 16,44% |
20,61% 19,31% |
44,87% 81,09% |
||
|
S&P/TSX Capped Composite Index Kanada |
35.716,02 35.716,02 |
484,67 1,38% |
22:59:39 12.11.2025 |
35.757,42 25.752,47 |
10,43% 19,99% |
23,82% 23,07% |
54,74% 82,52% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
249,00 249,00 |
3,80 1,55% |
22:59:39 12.11.2025 |
252,13 168,25 |
12,86% 27,31% |
29,68% 30,56% |
63,18% 90,91% |
||
|
NSE All Share Kenia Kenia |
187,12 187,12 |
-1,84 -0,97% |
12:22:27 12.11.2025 |
|
14,83% 45,26% |
49,29% 61,76% |
46,32% 30,01% |
||
|
Bahrain All Share Bahrain |
2.066,20 2.075,18 |
-8,99 -0,43% |
11:30:00 13.11.2025 |
2.084,51 1.863,34 |
6,18% 7,60% |
4,39% 0,67% |
10,76% 43,51% |
||
|
OMX Copenhagen PI Dänemark |
1.265,31 1.248,53 |
16,78 1,34% |
17:05:00 12.11.2025 |
1.773,81 1.152,72 |
2,99% -5,97% |
-20,12% -25,77% |
-4,98% 10,42% |
||
|
OMX Iceland 6 EUR Island |
3.070,35 3.072,74 |
-2,39 -0,08% |
17:35:00 13.11.2025 |
3.532,96 2.729,25 |
-2,77% -0,52% |
-10,45% -4,25% |
2,17% 22,97% |
||
|
OMX Iceland 6 PI ISK Island |
2.631,53 2.633,68 |
-2,15 -0,08% |
17:35:00 13.11.2025 |
3.019,62 2.308,94 |
-0,19% 0,79% |
-8,39% -3,40% |
-0,47% 12,08% |
||
|
OMX Nordic 40 Island |
2.417,89 2.437,72 |
-19,83 -0,81% |
17:35:09 13.11.2025 |
2.734,43 1.983,00 |
7,41% 2,20% |
-4,60% -7,55% |
11,43% 25,52% |
||
|
CSI 300 China |
4.702,07 4.702,07 |
56,17 1,21% |
08:00:15 13.11.2025 |
4.761,83 3.514,12 |
12,67% 19,24% |
23,08% 16,40% |
23,93% -4,12% |
||
|
CSI 100 China |
4.570,13 4.570,13 |
73,08 1,63% |
08:00:15 13.11.2025 |
4.607,58 3.362,07 |
15,57% 20,78% |
26,09% 19,29% |
24,60% -8,75% |
||
|
CSI 500 China |
7.355,29 7.355,29 |
112,04 1,55% |
08:00:15 13.11.2025 |
7.559,09 5.135,97 |
14,39% 26,83% |
32,63% 21,01% |
20,00% 15,15% |
||
|
CSI 800 China |
5.146,74 5.146,74 |
66,01 1,30% |
08:00:15 13.11.2025 |
5.214,78 3.793,55 |
13,13% 21,19% |
25,50% 17,60% |
22,92% 0,14% |
||
|
CSI 200 China |
5.613,12 5.613,12 |
-49,17 -0,87% |
02:01:00 12.11.2025 |
5.755,42 5.643,11 |
- - |
- - |
- 8,01% |
||
|
Dow Jones Transportation USA |
16.116,98 16.390,69 |
-273,71 -1,67% |
22:20:01 13.11.2025 |
17.845,72 12.470,80 |
2,50% 7,19% |
1,86% -7,50% |
10,90% 30,04% |
||
|
Dow Jones Composite Average USA |
14.654,70 14.884,98 |
-230,28 -1,55% |
22:20:01 13.11.2025 |
14.941,64 11.466,28 |
4,27% 11,37% |
9,70% 4,76% |
30,84% 45,90% |
||
|
Dow Jones Utility Average USA |
1.113,45 1.122,18 |
-8,73 -0,78% |
22:20:01 13.11.2025 |
1.180,65 928,75 |
0,22% 10,97% |
12,46% 9,54% |
21,18% 21,37% |
||
|
NYSE Composite USA |
21.807,33 21.807,33 |
90,60 0,42% |
22:04:30 12.11.2025 |
21.876,99 16.820,11 |
4,50% 10,57% |
14,20% 9,89% |
43,20% 58,47% |
||
|
NYSE TMT USA |
13.684,67 13.684,67 |
-6,05 -0,04% |
22:04:30 12.11.2025 |
14.246,79 10.013,40 |
1,49% 12,06% |
18,51% 18,98% |
70,17% 36,13% |
||
|
NYSE World Leaders USA |
14.394,24 14.394,24 |
78,53 0,55% |
22:03:45 12.11.2025 |
14.423,06 11.100,85 |
5,80% 11,52% |
16,50% 12,73% |
45,74% 59,49% |
||
|
NASDAQ Bank USA |
4.308,70 4.358,79 |
-50,09 -1,15% |
22:41:11 13.11.2025 |
5.038,67 3.497,18 |
-3,66% 0,32% |
-1,43% -9,82% |
-0,09% 27,53% |
||
|
NASDAQ Computer USA |
22.342,95 22.902,13 |
-559,18 -2,44% |
22:41:11 13.11.2025 |
23.913,56 12.990,07 |
7,38% 27,16% |
25,93% 28,04% |
167,84% 169,39% |
||
|
NASDAQ Financial 100 USA |
7.284,34 7.471,35 |
-187,01 -2,50% |
22:41:11 13.11.2025 |
7.747,22 5.341,99 |
-2,61% 8,29% |
13,00% 8,72% |
43,83% 46,99% |
||
|
NASDAQ Insurance USA |
15.326,13 15.258,05 |
68,08 0,45% |
22:41:11 13.11.2025 |
16.871,93 14.335,59 |
-1,83% -1,69% |
-1,05% -3,95% |
30,61% 57,00% |
||
|
NASDAQ Other Finance USA |
13.815,92 14.313,10 |
-497,19 -3,47% |
22:41:11 13.11.2025 |
15.025,50 10.514,42 |
-4,52% 6,03% |
10,33% 8,99% |
60,67% 36,58% |
||
|
NASDAQ Telecommunications USA |
499,58 494,32 |
5,27 1,07% |
22:41:11 13.11.2025 |
519,87 436,51 |
-0,95% 4,30% |
7,82% 1,72% |
32,77% 12,10% |
||
|
NASDAQ Transportation USA |
6.698,63 6.822,39 |
-123,76 -1,81% |
22:41:13 13.11.2025 |
7.785,25 5.262,87 |
-2,38% 6,58% |
-3,87% -11,98% |
16,67% 20,94% |
||
|
S&P 1500 USA |
1.531,29 1.531,29 |
1,13 0,07% |
22:03:40 12.11.2025 |
1.546,04 1.086,97 |
5,61% 15,74% |
15,77% 13,20% |
68,98% 87,81% |
||
|
NYSE MKT Composite USA |
7.260,40 7.260,40 |
44,65 0,62% |
22:10:15 12.11.2025 |
7.291,53 4.334,81 |
18,01% 39,21% |
52,71% 40,85% |
60,21% 239,42% |
||
|
NYSE Arca Networking USA |
2.224,27 2.224,27 |
5,26 0,24% |
22:03:15 12.11.2025 |
2.347,23 982,89 |
23,59% 62,06% |
77,69% 85,87% |
178,89% 264,22% |
||
|
NYSE Arca Tech 100 USA |
8.399,19 8.399,19 |
9,83 0,12% |
22:03:30 12.11.2025 |
8.687,69 5.698,84 |
7,58% 16,54% |
19,34% 15,65% |
81,39% 92,75% |
||
|
HDAX Hedged Deutschland |
786,84 797,08 |
-10,24 -1,28% |
19:15:01 13.11.2025 |
803,65 611,62 |
-0,92% 3,92% |
22,89% 26,89% |
72,65% 92,57% |
||
|
OMX Helkinski PI Finnland |
11.982,14 12.001,25 |
-19,11 -0,16% |
16:35:00 13.11.2025 |
12.069,98 8.686,99 |
10,86% 15,39% |
24,21% 23,64% |
9,13% 14,46% |
||
|
OMX AFV Generalindex Schweden |
1.002,43 996,70 |
5,73 0,57% |
17:35:00 12.11.2025 |
1.030,23 784,86 |
5,42% 6,62% |
6,66% 7,01% |
27,23% 38,46% |
||
|
XDAX Deutschland |
24.077,37 24.433,00 |
-355,63 -1,46% |
22:15:00 13.11.2025 |
24.680,35 18.938,49 |
-1,39% 2,53% |
20,69% 25,28% |
68,94% 82,99% |
||
|
TraderFox High-Quality Stars USA |
28.700,11 28.814,78 |
-114,67 -0,40% |
22:41:12 13.11.2025 |
30.380,15 26.690,94 |
-2,54% -1,51% |
3,83% 1,63% |
43,67% 74,31% |
||
|
Long-DAX Deutschland |
24.041,62 24.381,46 |
-339,84 -1,39% |
17:50:00 13.11.2025 |
24.611,25 19.004,78 |
-1,38% 2,19% |
20,06% 24,80% |
67,97% 82,98% |
||
|
L&S DAX Indikation Deutschland |
24.076,00 24.433,00 |
-357,00 -1,46% |
22:40:36 13.11.2025 |
24.773,50 18.813,00 |
-1,43% 2,53% |
20,60% 25,30% |
68,61% 83,12% |
||
|
SSE 50 China |
3.073,67 3.073,67 |
29,36 0,96% |
08:00:15 13.11.2025 |
3.078,78 2.457,08 |
8,63% 11,62% |
17,75% 13,66% |
21,09% -8,99% |
||
|
Shenzhen Composite Index China |
2.546,14 2.546,14 |
38,30 1,53% |
08:00:04 13.11.2025 |
2.557,61 1.712,80 |
12,58% 26,64% |
33,51% 23,59% |
26,50% 11,19% |
||
|
Shenzhen Index B China |
1.322,64 1.322,64 |
1,04 0,08% |
08:00:04 13.11.2025 |
1.373,61 1.117,98 |
0,79% 10,39% |
10,03% 4,74% |
17,55% 36,88% |
||
|
Shenzhen Index A China |
2.663,90 2.663,90 |
40,12 1,53% |
08:00:04 13.11.2025 |
2.675,84 1.791,43 |
12,59% 26,66% |
33,55% 23,61% |
26,51% 11,16% |
||
|
SSE 180 China |
10.251,99 10.251,99 |
111,86 1,10% |
08:00:15 13.11.2025 |
10.386,86 7.766,85 |
11,56% 17,71% |
22,23% 16,74% |
27,13% 2,72% |
||
|
SSE 100 China |
5.997,21 5.997,21 |
46,02 0,77% |
08:00:15 13.11.2025 |
6.309,67 4.682,12 |
9,76% 15,86% |
21,66% 11,95% |
-9,50% -14,25% |
||
|
SSE 380 China |
6.577,46 6.577,46 |
70,71 1,09% |
08:00:15 13.11.2025 |
6.758,20 4.886,10 |
10,70% 20,46% |
25,64% 18,18% |
14,16% 13,01% |
||
|
U.S. Dollar Index USA |
99,18 99,47 |
-0,29 -0,29% |
22:31:13 13.11.2025 |
109,64 96,65 |
1,00% -1,82% |
-9,22% -7,20% |
-7,27% 7,07% |
||
|
OMRX Total Bond Index Schweden |
6.690,11 6.690,54 |
-0,43 -0,01% |
16:21:00 12.11.2025 |
6.727,24 6.509,80 |
-0,07% 1,22% |
2,12% 1,96% |
9,95% 0,96% |
||
|
OMRX Total Market Index Schweden |
6.245,02 6.245,34 |
-0,32 -0,01% |
16:21:00 12.11.2025 |
6.276,73 6.082,76 |
-0,02% 1,22% |
2,09% 1,97% |
9,98% 1,50% |
||
|
OMXSMCPI Schweden |
1.722,60 1.717,32 |
5,28 0,31% |
17:35:00 12.11.2025 |
1.788,20 1.428,64 |
-0,22% 1,22% |
2,53% 4,94% |
29,28% 43,53% |
||
|
OMXSSCPI Schweden |
1.165,99 1.159,88 |
6,11 0,53% |
17:35:00 12.11.2025 |
1.316,07 931,51 |
-5,14% 7,01% |
6,15% 10,13% |
-9,77% 8,69% |
||
|
OMXSLCPI Schweden |
293,48 291,71 |
1,77 0,61% |
17:35:00 12.11.2025 |
301,44 228,51 |
5,93% 7,13% |
7,07% 7,36% |
26,71% 36,99% |
||
|
OMXS60PI Schweden |
318,30 316,37 |
1,94 0,61% |
17:35:00 12.11.2025 |
321,09 242,70 |
6,48% 8,89% |
9,27% 9,25% |
30,52% 44,94% |
||
|
OSEBX Norwegen |
1.623,58 1.622,41 |
1,17 0,07% |
18:05:02 13.11.2025 |
1.670,25 1.314,60 |
-0,45% 5,76% |
11,35% 13,83% |
35,33% 78,62% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.373,33 1.363,42 |
9,91 0,73% |
17:50:00 13.11.2025 |
1.645,01 1.226,01 |
-4,43% -7,49% |
1,18% -0,07% |
-9,89% 11,80% |
||
|
DAXsupersector Consumer Goods Deutschland |
836,48 837,70 |
-1,22 -0,15% |
17:50:00 13.11.2025 |
916,79 689,89 |
2,39% -1,24% |
-0,55% 4,48% |
4,81% 1,87% |
||
|
DAXsupersector Consumer Services Deutschland |
339,81 341,81 |
-2,00 -0,59% |
17:50:00 13.11.2025 |
439,19 334,60 |
-15,42% -19,89% |
-11,00% -12,98% |
-1,36% -26,94% |
||
|
DAXsupersector FIRE Deutschland |
980,75 977,36 |
3,39 0,35% |
17:50:00 13.11.2025 |
1.030,10 720,39 |
-4,17% 4,28% |
29,34% 33,84% |
101,43% 90,31% |
||
|
DAXsupersector Industrials Deutschland |
1.315,34 1.363,39 |
-48,05 -3,52% |
17:50:00 13.11.2025 |
1.369,85 834,73 |
2,90% 13,47% |
45,73% 51,98% |
111,60% 123,11% |
||
|
DAXsupersector Information Technology Deutschland |
2.132,18 2.138,53 |
-6,35 -0,30% |
17:50:00 13.11.2025 |
2.638,73 1.942,06 |
-8,11% -12,58% |
-4,06% 2,05% |
46,03% 33,27% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.183,56 1.175,66 |
7,90 0,67% |
17:50:00 13.11.2025 |
1.206,50 935,69 |
3,81% 5,85% |
10,28% 9,11% |
-2,80% -4,95% |
||
|
DAXsupersector Utilities Deutschland |
376,63 384,54 |
-7,91 -2,06% |
17:50:00 13.11.2025 |
384,65 239,12 |
9,62% 19,78% |
46,71% 40,27% |
45,07% 32,68% |
||
|
DAXsector Banks Deutschland |
354,09 357,84 |
-3,75 -1,05% |
17:50:00 13.11.2025 |
360,54 154,76 |
-0,33% 35,22% |
107,96% 114,35% |
276,49% 367,20% |
||
|
DAXsector All Automobile Deutschland |
239,61 239,09 |
0,52 0,22% |
17:50:00 13.11.2025 |
241,53 173,08 |
5,41% 9,15% |
19,17% 24,82% |
1,75% 26,26% |
||
|
DAXsector All Banks Deutschland |
161,08 162,55 |
-1,47 -0,90% |
17:50:00 13.11.2025 |
165,01 76,52 |
-1,32% 26,83% |
93,26% 88,97% |
378,55% 574,82% |
||
|
DAXsector All Basic Resources Deutschland |
13,20 13,38 |
-0,18 -1,35% |
17:50:00 13.11.2025 |
316,26 8,92 |
18,81% 40,43% |
-94,75% -94,88% |
-96,19% -94,55% |
||
|
DAXsector All Chemicals Deutschland |
351,70 348,74 |
2,96 0,85% |
17:50:00 13.11.2025 |
428,70 319,10 |
-5,48% -9,30% |
-0,80% -1,97% |
-3,66% 25,96% |
||
|
DAXsector All Construction Deutschland |
469,47 473,67 |
-4,20 -0,89% |
17:50:00 13.11.2025 |
478,93 239,95 |
5,74% 20,72% |
84,63% 90,25% |
356,19% 305,24% |
||
|
DAXsector All Consumer Deutschland |
261,94 263,80 |
-1,86 -0,71% |
17:50:00 13.11.2025 |
361,29 251,56 |
-2,82% -15,92% |
-23,84% -19,68% |
5,68% -24,15% |
||
|
DAXsector All Financial Services Deutschland |
199,61 199,71 |
-0,10 -0,05% |
17:50:00 13.11.2025 |
244,69 196,29 |
-13,57% -14,10% |
-3,86% -1,52% |
21,14% -8,92% |
||
|
DAXsector All Food & Beverages Deutschland |
49,09 49,27 |
-0,18 -0,37% |
17:50:00 13.11.2025 |
51,58 45,02 |
-1,21% 0,78% |
2,02% 0,70% |
-32,05% -30,64% |
||
|
DAXsector All Industrial Deutschland |
593,56 617,53 |
-23,97 -3,88% |
17:50:00 13.11.2025 |
629,66 375,25 |
2,64% 12,99% |
45,06% 52,48% |
120,87% 143,07% |
||
|
DAXsector All Insurance Deutschland |
906,41 897,30 |
9,11 1,02% |
17:50:00 13.11.2025 |
955,47 696,89 |
-2,02% 1,78% |
23,31% 28,19% |
109,99% 153,93% |
||
|
DAXsector All Media Deutschland |
328,82 328,92 |
-0,10 -0,03% |
17:50:00 13.11.2025 |
429,23 318,32 |
-15,97% -20,54% |
-3,77% -8,26% |
9,33% 4,35% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
298,16 296,18 |
1,98 0,67% |
17:50:00 13.11.2025 |
303,89 236,25 |
3,81% 5,84% |
10,27% 9,10% |
-12,24% -7,96% |
||
|
DAXsector All Retail Deutschland |
72,27 72,81 |
-0,54 -0,74% |
17:50:00 13.11.2025 |
94,89 70,96 |
-15,11% -19,96% |
-13,54% -14,99% |
-25,82% -61,38% |
||
|
DAXsector All Software Deutschland |
791,32 792,06 |
-0,74 -0,09% |
17:50:00 13.11.2025 |
1.010,06 767,95 |
-9,63% -15,67% |
-7,32% -0,67% |
93,56% 90,75% |
||
|
DAXsector All Technology Deutschland |
264,36 267,65 |
-3,29 -1,23% |
17:50:00 13.11.2025 |
283,88 171,74 |
-0,38% 5,05% |
14,17% 16,13% |
1,37% 20,84% |
||
|
DAXsector All Telecommunication Deutschland |
517,90 518,74 |
-0,84 -0,16% |
17:50:00 13.11.2025 |
650,07 494,52 |
-10,44% -13,30% |
-2,28% -1,05% |
55,09% 110,03% |
||
|
DAXsector All Transportation & Logistics Deutschland |
478,11 483,91 |
-5,80 -1,20% |
17:50:00 13.11.2025 |
487,75 323,39 |
3,39% 13,88% |
33,46% 30,95% |
23,24% 79,49% |
||
|
DAXsector All Utilities Deutschland |
108,12 110,37 |
-2,25 -2,04% |
17:50:00 13.11.2025 |
110,37 69,20 |
9,30% 19,19% |
45,85% 39,29% |
37,38% 45,73% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
418,63 419,47 |
-0,84 -0,20% |
22:00:00 13.11.2025 |
422,79 347,51 |
7,55% 4,58% |
9,65% 11,20% |
15,85% 0,93% |
||
|
DAXglobal China EUR (Performance) Deutschland |
836,95 841,74 |
-4,79 -0,57% |
22:00:00 13.11.2025 |
849,92 621,53 |
12,32% 11,52% |
22,84% 26,40% |
70,64% 5,69% |
||
|
DAXglobal China Short EUR Deutschland |
68.756,45 68.323,79 |
432,66 0,63% |
22:26:05 13.11.2025 |
91.498,15 67.678,50 |
-10,80% -9,86% |
-19,30% -21,50% |
-40,92% 71.866,14% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.225,32 41.085,47 |
139,85 0,34% |
22:26:05 13.11.2025 |
46.374,14 36.633,32 |
-4,62% 2,88% |
9,66% 5,58% |
2,23% -43,97% |
||
|
DBIX India Index Kursindex Deutschland |
923,89 926,55 |
-2,66 -0,29% |
22:00:00 13.11.2025 |
1.030,84 821,17 |
5,30% -2,62% |
-8,26% -4,22% |
6,13% 70,24% |
||
|
VDAX-NEW 12M Deutschland |
20,04 19,60 |
0,43 2,21% |
17:30:00 13.11.2025 |
24,65 16,63 |
8,50% 0,75% |
4,76% 16,58% |
-19,74% -19,58% |
||
|
VDAX-NEW 18M Deutschland |
20,68 20,20 |
0,47 2,35% |
17:30:00 13.11.2025 |
22,91 16,46 |
10,12% 7,37% |
22,66% 19,61% |
-17,94% -20,22% |
||
|
VDAX-NEW 1M Deutschland |
17,20 16,50 |
0,69 4,20% |
17:30:00 13.11.2025 |
57,19 12,00 |
-0,35% -23,76% |
13,91% 5,26% |
-23,45% -33,38% |
||
|
VDAX-NEW 24M Deutschland |
18,55 18,27 |
0,28 1,56% |
17:30:00 13.11.2025 |
23,77 13,95 |
6,49% -5,93% |
6,43% 23,34% |
-7,06% -19,35% |
||
|
VDAX-NEW 2M Deutschland |
18,55 17,89 |
0,66 3,68% |
17:30:00 13.11.2025 |
38,24 12,79 |
8,86% -0,75% |
17,41% 17,93% |
-14,40% -23,32% |
||
|
VDAX-NEW 3M Deutschland |
18,76 18,04 |
0,71 3,96% |
17:30:00 13.11.2025 |
36,37 14,17 |
9,71% -1,83% |
8,94% 26,84% |
-15,50% -22,61% |
||
|
VDAX-NEW 6M Deutschland |
20,03 19,50 |
0,53 2,74% |
17:30:00 13.11.2025 |
29,04 15,79 |
3,25% -0,10% |
13,16% 19,51% |
-16,19% -21,36% |
||
|
VDAX-NEW 9M Deutschland |
20,70 20,24 |
0,46 2,27% |
17:30:00 13.11.2025 |
29,62 16,59 |
9,87% -0,67% |
16,69% 20,49% |
-15,37% -20,32% |
||
|
OMX STOCKHOLM 30 GI Schweden |
567,74 564,69 |
3,05 0,54% |
17:35:00 12.11.2025 |
569,61 418,98 |
7,78% 11,48% |
15,27% 15,10% |
45,81% 72,08% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
204,57 206,15 |
-1,58 -0,77% |
17:50:00 13.11.2025 |
208,30 153,31 |
8,63% 9,69% |
22,27% 27,13% |
22,49% 5,39% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
294,52 296,79 |
-2,27 -0,76% |
17:50:00 13.11.2025 |
299,89 213,29 |
8,63% 10,26% |
26,53% 31,55% |
33,54% 18,49% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
821,25 827,60 |
-6,35 -0,77% |
17:50:00 13.11.2025 |
836,22 615,38 |
8,63% 9,69% |
22,30% 27,16% |
23,07% -2,86% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.327,48 1.337,74 |
-10,26 -0,77% |
17:50:00 13.11.2025 |
1.351,68 961,22 |
8,63% 10,26% |
26,56% 31,59% |
34,75% 10,23% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130,56 130,11 |
0,45 0,35% |
17:50:00 13.11.2025 |
136,25 102,46 |
5,03% 5,21% |
10,65% 15,99% |
-18,89% -2,79% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
329,12 328,14 |
0,98 0,30% |
17:50:00 13.11.2025 |
343,57 257,37 |
5,13% 5,63% |
11,05% 16,50% |
-13,13% 7,15% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
792,19 789,86 |
2,33 0,29% |
17:50:00 13.11.2025 |
792,19 578,63 |
5,13% 9,34% |
18,90% 24,72% |
6,98% 44,29% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
106,16 107,12 |
-0,96 -0,90% |
17:50:00 13.11.2025 |
108,15 52,40 |
-1,32% 25,29% |
87,83% 81,25% |
327,72% 474,46% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
155,51 156,92 |
-1,41 -0,90% |
17:50:00 13.11.2025 |
158,43 74,59 |
-1,32% 26,84% |
93,28% 88,98% |
384,61% 578,49% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
475,83 483,12 |
-7,29 -1,51% |
17:50:00 13.11.2025 |
483,12 198,20 |
19,71% 61,98% |
107,36% 137,49% |
385,19% 243,71% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,62 114,68 |
0,94 0,82% |
17:50:00 13.11.2025 |
146,68 111,61 |
-5,47% -9,52% |
-5,02% -6,16% |
-20,14% -25,88% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,49 221,67 |
1,82 0,82% |
17:50:00 13.11.2025 |
272,33 211,50 |
-5,47% -8,88% |
-1,11% -2,30% |
-7,24% -6,12% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
309,70 307,17 |
2,53 0,82% |
17:50:00 13.11.2025 |
392,93 298,94 |
-5,47% -9,51% |
-5,02% -6,16% |
-19,77% -26,90% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
707,42 701,65 |
5,77 0,82% |
17:50:00 13.11.2025 |
862,09 669,43 |
-5,47% -8,88% |
-1,12% -2,30% |
-6,85% -7,12% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
240,98 243,08 |
-2,10 -0,86% |
17:50:00 13.11.2025 |
327,94 237,70 |
-15,43% -21,72% |
-16,28% -17,62% |
-32,41% -69,45% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
282,10 284,56 |
-2,46 -0,86% |
17:50:00 13.11.2025 |
382,30 278,25 |
-15,42% -21,40% |
-15,93% -17,27% |
-31,97% -69,21% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
555,16 559,99 |
-4,83 -0,86% |
17:50:00 13.11.2025 |
755,84 547,65 |
-15,45% -21,67% |
-16,30% -17,66% |
-32,81% -68,07% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
670,40 676,23 |
-5,83 -0,86% |
17:50:00 13.11.2025 |
908,94 661,33 |
-15,45% -21,35% |
-15,95% -17,32% |
-32,41% -67,86% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,76 106,31 |
0,45 0,42% |
17:50:00 13.11.2025 |
124,24 90,62 |
-11,79% -7,53% |
6,28% 4,14% |
8,28% -25,06% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
171,79 171,07 |
0,72 0,42% |
17:50:00 13.11.2025 |
199,93 143,32 |
-11,79% -5,91% |
8,15% 5,96% |
14,99% -16,15% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
171,46 170,70 |
0,76 0,45% |
17:50:00 13.11.2025 |
201,28 145,43 |
-12,53% -7,59% |
5,73% 3,51% |
4,64% -28,48% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
303,61 302,26 |
1,35 0,45% |
17:50:00 13.11.2025 |
356,42 253,93 |
-12,54% -6,29% |
7,22% 4,97% |
9,72% -20,83% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
114,67 115,43 |
-0,76 -0,66% |
17:50:00 13.11.2025 |
133,64 104,42 |
-11,37% -10,64% |
2,37% -3,51% |
18,41% -11,20% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
193,86 195,15 |
-1,29 -0,66% |
17:50:00 13.11.2025 |
225,94 171,35 |
-11,37% -8,20% |
5,47% -0,60% |
32,42% 8,90% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
263,45 265,66 |
-2,21 -0,83% |
17:50:00 13.11.2025 |
314,02 243,61 |
-12,15% -13,09% |
1,65% -4,86% |
19,49% -30,31% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
464,56 468,45 |
-3,89 -0,83% |
17:50:00 13.11.2025 |
553,73 416,78 |
-12,15% -10,70% |
4,77% -1,94% |
31,72% -18,54% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,98 89,66 |
0,32 0,36% |
17:50:00 13.11.2025 |
107,92 83,06 |
-8,99% -4,07% |
-10,56% -11,39% |
-2,39% -42,96% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
150,08 149,54 |
0,54 0,36% |
17:50:00 13.11.2025 |
173,75 133,76 |
-8,99% -0,64% |
-7,36% -8,20% |
6,21% -34,31% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
237,34 236,46 |
0,88 0,37% |
17:50:00 13.11.2025 |
286,04 218,06 |
-9,23% -4,19% |
-10,83% -11,72% |
5,09% -47,78% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
473,79 472,02 |
1,77 0,37% |
17:50:00 13.11.2025 |
549,91 419,28 |
-9,23% -0,53% |
-7,42% -8,33% |
16,05% -37,82% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
229,39 230,17 |
-0,78 -0,34% |
17:50:00 13.11.2025 |
312,01 220,22 |
-17,10% -23,68% |
-3,11% 2,66% |
33,27% 56,75% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
383,88 385,18 |
-1,30 -0,34% |
17:50:00 13.11.2025 |
516,00 363,49 |
-17,10% -22,62% |
-1,76% 4,08% |
40,83% 72,14% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
242,13 241,29 |
0,84 0,35% |
17:50:00 13.11.2025 |
242,13 177,64 |
5,02% 9,02% |
18,37% 24,07% |
-1,16% 28,40% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
488,75 487,60 |
1,15 0,24% |
17:50:00 13.11.2025 |
619,95 262,16 |
-0,49% 21,91% |
82,48% 86,43% |
28,18% -8,97% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.081,14 1.084,80 |
-3,66 -0,34% |
17:50:00 13.11.2025 |
1.114,13 648,53 |
6,83% 17,15% |
51,19% 66,23% |
125,99% 156,63% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.473,19 1.478,17 |
-4,98 -0,34% |
17:50:00 13.11.2025 |
1.518,15 870,97 |
6,83% 17,75% |
53,40% 68,66% |
138,61% 175,00% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,65 289,90 |
1,75 0,60% |
17:50:00 13.11.2025 |
311,55 203,34 |
-3,56% 6,91% |
39,65% 39,69% |
49,18% 16,55% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
410,30 407,84 |
2,46 0,60% |
17:50:00 13.11.2025 |
438,31 280,27 |
-3,57% 7,64% |
42,53% 42,57% |
59,25% 28,90% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
671,60 667,41 |
4,19 0,63% |
17:50:00 13.11.2025 |
717,23 467,03 |
-3,47% 7,10% |
39,91% 40,07% |
43,37% 5,35% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.039,62 1.033,13 |
6,49 0,63% |
17:50:00 13.11.2025 |
1.110,25 708,30 |
-3,47% 7,82% |
42,81% 42,97% |
53,28% 16,82% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
337,60 367,54 |
-29,94 -8,15% |
17:50:00 13.11.2025 |
367,54 227,68 |
-0,10% 10,13% |
37,49% 40,78% |
139,70% 160,45% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
935,31 1.018,30 |
-82,99 -8,15% |
17:50:00 13.11.2025 |
1.018,30 630,64 |
-0,10% 10,13% |
37,52% 40,81% |
144,90% 167,19% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.712,90 1.864,88 |
-151,98 -8,15% |
17:50:00 13.11.2025 |
1.864,88 1.133,43 |
-0,10% 10,15% |
40,13% 43,48% |
162,38% 200,35% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
36,28 37,48 |
-1,20 -3,20% |
17:50:00 13.11.2025 |
37,48 21,85 |
9,31% 17,34% |
50,98% 61,60% |
-30,15% 12,22% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
43,26 44,69 |
-1,43 -3,20% |
17:50:00 13.11.2025 |
44,69 25,98 |
9,33% 17,49% |
51,26% 62,02% |
-29,14% 15,54% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
204,64 212,38 |
-7,74 -3,64% |
17:50:00 13.11.2025 |
214,74 109,80 |
16,88% 25,56% |
68,65% 78,21% |
-11,61% 22,11% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
239,71 248,77 |
-9,06 -3,64% |
17:50:00 13.11.2025 |
251,54 128,56 |
16,88% 25,57% |
68,73% 78,52% |
-10,86% 24,34% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,89 157,96 |
2,93 1,85% |
17:50:00 13.11.2025 |
188,28 150,90 |
-3,49% -7,67% |
1,48% 0,10% |
-9,04% -9,43% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
364,48 357,84 |
6,64 1,86% |
17:50:00 13.11.2025 |
427,74 342,29 |
-3,59% -7,91% |
1,28% -0,07% |
-6,01% -2,67% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
245,34 247,27 |
-1,93 -0,78% |
17:50:00 13.11.2025 |
394,58 236,64 |
-3,11% -26,40% |
-33,28% -28,58% |
0,00% -45,63% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
323,87 326,42 |
-2,55 -0,78% |
17:50:00 13.11.2025 |
515,08 312,39 |
-3,11% -25,57% |
-32,53% -27,77% |
2,55% -42,84% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
593,07 597,74 |
-4,67 -0,78% |
17:50:00 13.11.2025 |
953,92 572,04 |
-3,10% -26,41% |
-33,29% -28,58% |
2,90% -45,05% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
818,45 824,90 |
-6,45 -0,78% |
17:50:00 13.11.2025 |
1.301,76 789,43 |
-3,11% -25,58% |
-32,53% -27,78% |
5,46% -42,20% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
255,26 252,61 |
2,65 1,05% |
17:50:00 13.11.2025 |
421,54 247,58 |
-19,08% -31,43% |
-24,16% -27,55% |
-20,45% -41,38% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
320,38 317,06 |
3,32 1,05% |
17:50:00 13.11.2025 |
507,60 310,74 |
-19,08% -28,53% |
-20,95% -24,49% |
-13,20% -33,02% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
487,91 487,74 |
0,17 0,03% |
17:50:00 13.11.2025 |
691,91 464,23 |
-16,99% -26,12% |
-7,04% -16,25% |
28,18% 46,12% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
612,51 612,31 |
0,20 0,03% |
17:50:00 13.11.2025 |
857,25 582,80 |
-16,99% -25,14% |
-5,81% -15,08% |
34,23% 53,17% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
109,87 106,03 |
3,84 3,62% |
17:50:00 13.11.2025 |
109,87 81,86 |
11,22% 18,92% |
20,62% 15,24% |
-37,88% -28,90% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
161,33 155,69 |
5,64 3,62% |
17:50:00 13.11.2025 |
161,33 118,96 |
11,22% 18,96% |
21,89% 16,44% |
-34,65% -20,96% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
187,51 180,95 |
6,56 3,63% |
17:50:00 13.11.2025 |
187,51 139,68 |
11,23% 18,95% |
20,65% 15,25% |
-38,70% -29,50% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
313,13 302,18 |
10,95 3,62% |
17:50:00 13.11.2025 |
313,13 230,84 |
11,23% 18,99% |
21,91% 16,45% |
-35,45% -21,48% |
||
|
DAXsubsector All Health Care (Kurs) |
188,15 190,79 |
-2,64 -1,38% |
17:50:00 13.11.2025 |
200,78 155,16 |
0,43% -0,99% |
16,44% 18,97% |
53,97% -14,26% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
249,06 252,56 |
-3,50 -1,39% |
17:50:00 13.11.2025 |
265,45 200,73 |
0,43% 1,29% |
19,15% 21,74% |
63,90% -4,89% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
498,96 505,97 |
-7,01 -1,39% |
17:50:00 13.11.2025 |
532,43 411,45 |
0,43% -0,99% |
16,45% 18,98% |
55,53% -15,23% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
721,89 732,04 |
-10,15 -1,39% |
17:50:00 13.11.2025 |
769,40 581,76 |
0,43% 1,30% |
19,16% 21,74% |
65,50% -5,82% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
468,62 469,38 |
-0,76 -0,16% |
17:50:00 13.11.2025 |
544,89 392,78 |
3,03% 3,71% |
-5,50% -4,29% |
-32,23% -33,27% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
531,78 532,64 |
-0,86 -0,16% |
17:50:00 13.11.2025 |
612,46 444,58 |
3,03% 3,97% |
-4,59% -3,37% |
-30,86% -31,21% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
633,63 634,64 |
-1,01 -0,16% |
17:50:00 13.11.2025 |
736,80 530,97 |
3,04% 3,72% |
-5,50% -4,30% |
-29,64% -32,86% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
755,34 756,55 |
-1,21 -0,16% |
17:50:00 13.11.2025 |
869,99 631,35 |
3,04% 3,99% |
-4,59% -3,38% |
-28,12% -30,43% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
427,12 436,33 |
-9,21 -2,11% |
17:50:00 13.11.2025 |
554,90 420,27 |
-6,03% -11,42% |
-11,06% -11,52% |
-25,00% -4,48% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
548,85 560,68 |
-11,83 -2,11% |
17:50:00 13.11.2025 |
701,32 539,01 |
-6,03% -11,36% |
-9,57% -10,04% |
-21,15% 3,17% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.025,31 1.047,43 |
-22,12 -2,11% |
17:50:00 13.11.2025 |
1.332,25 1.008,79 |
-6,04% -11,43% |
-11,07% -11,52% |
-27,10% -10,02% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.393,86 1.423,95 |
-30,09 -2,11% |
17:50:00 13.11.2025 |
1.781,36 1.368,79 |
-6,04% -11,38% |
-9,59% -10,04% |
-23,45% -3,22% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
121,34 117,47 |
3,87 3,29% |
17:50:00 13.11.2025 |
193,37 95,43 |
-31,18% -24,68% |
20,27% 15,34% |
17,28% -27,55% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
154,01 149,10 |
4,91 3,29% |
17:50:00 13.11.2025 |
245,43 121,13 |
-31,18% -24,68% |
20,27% 15,34% |
21,76% -22,44% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
335,91 325,22 |
10,69 3,29% |
17:50:00 13.11.2025 |
535,32 264,20 |
-31,19% -24,68% |
20,27% 15,33% |
9,70% -32,56% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
443,56 429,44 |
14,12 3,29% |
17:50:00 13.11.2025 |
706,88 348,87 |
-31,19% -24,68% |
20,27% 15,33% |
14,54% -27,36% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
535,77 530,34 |
5,43 1,02% |
17:50:00 13.11.2025 |
638,10 489,10 |
-7,98% -11,49% |
2,90% 2,87% |
-16,89% -27,17% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
675,18 668,33 |
6,85 1,02% |
17:50:00 13.11.2025 |
788,83 604,36 |
-7,98% -9,77% |
4,95% 4,91% |
-12,42% -21,66% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.370,44 1.356,26 |
14,18 1,05% |
17:50:00 13.11.2025 |
1.626,90 1.239,11 |
-8,04% -11,27% |
3,83% 3,38% |
-13,10% -32,91% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.761,13 1.742,90 |
18,23 1,05% |
17:50:00 13.11.2025 |
2.050,88 1.561,31 |
-8,04% -9,54% |
5,89% 5,44% |
-8,32% -27,63% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
692,32 693,30 |
-0,98 -0,14% |
17:50:00 13.11.2025 |
890,17 673,69 |
-9,51% -15,74% |
-8,48% -1,74% |
97,94% 93,48% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
903,64 904,92 |
-1,28 -0,14% |
17:50:00 13.11.2025 |
1.151,60 879,33 |
-9,51% -15,73% |
-7,67% -0,86% |
105,32% 107,80% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.124,29 1.125,86 |
-1,57 -0,14% |
17:50:00 13.11.2025 |
1.445,87 1.093,56 |
-9,51% -15,74% |
-8,47% -1,71% |
100,99% 99,78% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.535,97 1.538,12 |
-2,15 -0,14% |
17:50:00 13.11.2025 |
1.957,86 1.493,99 |
-9,51% -15,72% |
-7,65% -0,83% |
108,58% 114,89% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28,44 29,01 |
-0,57 -1,96% |
17:50:00 13.11.2025 |
34,33 22,50 |
1,97% 14,17% |
15,66% 21,69% |
12,06% 35,69% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
84,82 87,34 |
-2,52 -2,89% |
17:50:00 13.11.2025 |
110,62 68,47 |
-1,87% 9,67% |
7,63% 15,57% |
-16,97% 36,78% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
106,27 109,43 |
-3,16 -2,89% |
17:50:00 13.11.2025 |
138,61 85,62 |
-1,87% 9,87% |
7,82% 15,79% |
-14,80% 41,50% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,29 22,93 |
0,36 1,57% |
17:50:00 13.11.2025 |
55,05 21,02 |
-2,31% -17,32% |
-52,78% -57,69% |
-88,79% -90,53% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,02 36,15 |
0,87 2,41% |
17:50:00 13.11.2025 |
73,59 34,75 |
-3,99% -6,80% |
-41,50% -49,69% |
-57,82% -75,03% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
927,74 939,38 |
-11,64 -1,24% |
17:50:00 13.11.2025 |
990,93 625,21 |
-0,45% 4,75% |
13,37% 15,27% |
11,95% 40,51% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.115,69 1.129,68 |
-13,99 -1,24% |
17:50:00 13.11.2025 |
1.191,68 751,33 |
-0,45% 4,82% |
14,41% 16,34% |
15,36% 47,32% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
622,75 630,56 |
-7,81 -1,24% |
17:50:00 13.11.2025 |
665,17 419,63 |
-0,45% 4,76% |
13,37% 15,28% |
10,52% 38,09% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
747,86 757,24 |
-9,38 -1,24% |
17:50:00 13.11.2025 |
798,81 503,57 |
-0,45% 4,82% |
14,41% 16,34% |
13,88% 44,57% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,23 149,95 |
0,28 0,19% |
17:50:00 13.11.2025 |
162,34 116,08 |
-7,46% 13,12% |
11,94% 25,09% |
27,09% 20,17% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
296,47 295,92 |
0,55 0,19% |
17:50:00 13.11.2025 |
320,39 229,08 |
-7,47% 13,11% |
11,94% 25,08% |
25,49% 21,67% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
517,70 516,73 |
0,97 0,19% |
17:50:00 13.11.2025 |
559,46 392,81 |
-7,46% 15,20% |
14,00% 27,38% |
35,49% 35,27% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,15 42,02 |
-0,87 -2,07% |
17:50:00 13.11.2025 |
42,02 27,14 |
9,56% 17,10% |
41,51% 35,27% |
33,21% 15,82% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,35 90,21 |
-1,86 -2,06% |
17:50:00 13.11.2025 |
90,21 56,26 |
9,57% 19,75% |
46,59% 40,13% |
45,91% 35,71% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151,90 155,09 |
-3,19 -2,06% |
17:50:00 13.11.2025 |
155,09 100,09 |
9,62% 17,15% |
41,63% 35,36% |
37,44% 38,27% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
397,68 406,03 |
-8,35 -2,06% |
17:50:00 13.11.2025 |
406,03 253,00 |
9,62% 19,78% |
46,70% 40,20% |
52,20% 64,24% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
838,16 850,99 |
-12,83 -1,51% |
17:50:00 13.11.2025 |
850,99 339,23 |
19,71% 61,98% |
113,40% 144,41% |
448,18% 320,13% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,47 101,67 |
1,80 1,77% |
17:50:00 13.11.2025 |
145,31 92,99 |
-4,07% -16,30% |
-2,01% 10,65% |
-14,79% -9,11% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,15 170,14 |
3,01 1,77% |
17:50:00 13.11.2025 |
230,67 147,62 |
-4,07% -11,97% |
3,31% 16,65% |
-4,24% 6,65% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
280,53 279,71 |
0,82 0,29% |
17:50:00 13.11.2025 |
346,67 158,09 |
0,15% 22,83% |
73,76% 77,45% |
16,98% -17,45% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
357,34 356,30 |
1,04 0,29% |
17:50:00 13.11.2025 |
441,59 199,46 |
0,15% 24,00% |
75,42% 79,15% |
20,16% -12,72% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
656,18 654,64 |
1,54 0,24% |
17:50:00 13.11.2025 |
832,33 349,42 |
-0,49% 22,80% |
83,81% 87,79% |
31,09% -4,42% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
548,96 597,66 |
-48,70 -8,15% |
17:50:00 13.11.2025 |
597,66 363,34 |
-0,11% 10,14% |
40,10% 43,45% |
156,60% 191,72% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
239,01 234,66 |
4,35 1,85% |
17:50:00 13.11.2025 |
271,36 217,47 |
-3,49% -4,83% |
4,60% 3,18% |
-0,81% 2,69% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
608,56 597,48 |
11,08 1,85% |
17:50:00 13.11.2025 |
692,81 554,36 |
-3,59% -5,07% |
4,42% 3,02% |
2,62% 10,46% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,37 5,48 |
-0,11 -2,01% |
17:50:00 13.11.2025 |
5,77 4,58 |
0,19% -0,19% |
11,18% 9,15% |
2,09% 14,50% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,54 7,69 |
-0,15 -1,95% |
17:50:00 13.11.2025 |
8,09 6,24 |
0,27% 1,07% |
14,59% 12,54% |
11,21% 30,90% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
212,58 212,71 |
-0,13 -0,06% |
17:50:00 13.11.2025 |
216,47 174,37 |
12,69% -0,65% |
10,27% 12,76% |
71,04% 7,46% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
442,86 443,13 |
-0,27 -0,06% |
17:50:00 13.11.2025 |
443,13 336,12 |
14,04% 7,37% |
19,17% 21,86% |
107,25% 42,76% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39,24 40,02 |
-0,78 -1,95% |
17:50:00 13.11.2025 |
47,36 30,80 |
2,00% 15,07% |
16,61% 22,66% |
15,51% 41,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,88 27,45 |
0,43 1,57% |
17:50:00 13.11.2025 |
65,05 25,17 |
-2,35% -17,32% |
-52,17% -57,14% |
-88,31% -90,00% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
52,40 51,17 |
1,23 2,40% |
17:50:00 13.11.2025 |
101,94 49,19 |
-3,99% -6,81% |
-40,22% -48,60% |
-54,61% -72,67% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
222,79 222,37 |
0,42 0,19% |
17:50:00 13.11.2025 |
240,76 169,04 |
-7,46% 15,20% |
14,01% 27,38% |
36,61% 32,51% |
||
|
QIX Deutschland Deutschland |
16.229,19 16.337,27 |
-108,08 -0,66% |
17:59:59 13.11.2025 |
17.775,58 15.175,65 |
-5,91% -6,83% |
4,30% 2,44% |
15,08% 12,20% |
||
|
TOPIX 100 Japan |
2.322,00 2.309,10 |
12,90 0,56% |
07:30:15 13.11.2025 |
2.310,30 1.516,25 |
12,08% 22,84% |
21,77% 24,45% |
78,10% 108,40% |
||
|
TOPIX Japan |
3.381,72 3.359,33 |
22,39 0,67% |
07:30:02 13.11.2025 |
3.352,79 2.243,21 |
10,59% 22,38% |
22,69% 25,19% |
72,81% 95,27% |
||
|
XDAXDAX Deutschland |
24.077,37 24.433,00 |
-355,63 -1,46% |
22:15:00 13.11.2025 |
24.771,34 18.489,91 |
-1,39% 2,53% |
20,69% 25,28% |
68,94% 82,99% |
||
|
AEX GR Niederlande |
3.872,69 3.895,19 |
-22,50 -0,58% |
18:05:02 13.11.2025 |
3.958,17 3.087,82 |
7,49% 5,06% |
11,29% 12,91% |
47,73% 81,65% |
||
|
AEX NR Niederlande |
3.326,96 3.346,28 |
-19,32 -0,58% |
18:05:02 13.11.2025 |
3.400,73 2.658,23 |
7,47% 4,96% |
11,05% 12,66% |
46,75% 79,69% |
||
|
BEL 20 GR Belgien |
16.830,32 16.965,12 |
-134,80 -0,79% |
18:05:02 13.11.2025 |
16.990,18 12.420,55 |
5,75% 16,61% |
21,06% 22,81% |
50,64% 63,59% |
||
|
BEL 20 NR Belgien |
12.260,86 12.359,06 |
-98,20 -0,79% |
18:05:02 13.11.2025 |
12.377,31 9.122,75 |
5,70% 16,13% |
20,02% 21,68% |
46,58% 56,52% |
||
|
CAC 40 GR Frankreich |
26.529,34 26.557,55 |
-28,21 -0,11% |
18:05:02 13.11.2025 |
26.792,75 21.155,71 |
4,93% 6,54% |
14,85% 16,44% |
37,05% 74,65% |
||
|
CAC 40 NR Frankreich |
19.609,93 19.630,79 |
-20,86 -0,11% |
18:05:02 13.11.2025 |
19.804,64 15.752,06 |
4,85% 6,17% |
13,98% 15,49% |
33,91% 68,36% |
||
|
ASCX Niederlande |
1.522,72 1.520,19 |
2,53 0,17% |
18:05:02 13.11.2025 |
1.642,16 1.163,82 |
2,49% 6,79% |
17,36% 26,62% |
24,49% 48,54% |
||
|
Dow Jones US Banks USA |
774,41 793,63 |
-19,22 -2,42% |
22:20:02 13.11.2025 |
802,07 521,55 |
4,22% 14,06% |
19,14% 15,05% |
57,96% 96,32% |
||
|
Merval Argentinien |
2.883.332,85 2.984.607,77 |
-101.274,92 -3,39% |
21:24:03 13.11.2025 |
3.181.450,09 1.635.451,36 |
31,75% 25,27% |
6,96% 38,11% |
1.788,41% 5.544,20% |
||
|
NYSE Arca Airline USA |
62,88 62,88 |
1,58 2,58% |
22:00:15 12.11.2025 |
75,49 45,46 |
-3,81% 7,80% |
-5,16% -8,34% |
1,91% -10,11% |
||
|
NYSE Arca Biotechnology USA |
7.054,07 7.054,07 |
49,79 0,71% |
22:00:30 12.11.2025 |
7.078,76 4.864,23 |
18,26% 30,91% |
22,12% 17,12% |
35,71% 26,98% |
||
|
NYSE Arca Computer Hardware USA |
4.298,20 4.298,20 |
49,91 1,17% |
22:00:30 12.11.2025 |
4.348,89 1.559,86 |
57,76% 92,71% |
104,22% 112,18% |
252,39% 351,11% |
||
|
NYSE Arca Mexico USA |
458,35 458,35 |
1,38 0,30% |
22:01:30 12.11.2025 |
462,88 274,00 |
21,05% 35,81% |
47,23% 41,41% |
65,76% 146,97% |
||
|
NYSE Arca Defense USA |
17.358,10 17.358,10 |
-78,17 -0,45% |
22:00:30 12.11.2025 |
18.880,20 11.366,15 |
3,38% 21,78% |
36,44% 21,72% |
107,57% 154,88% |
||
|
NYSE Arca Pharmaceutical USA |
1.079,02 1.079,02 |
15,91 1,50% |
22:03:30 12.11.2025 |
1.080,34 829,78 |
18,65% 21,03% |
15,00% 10,35% |
31,98% 60,22% |
||
|
NYSE Arca China Index USA |
317,96 317,96 |
-3,02 -0,94% |
22:00:30 12.11.2025 |
348,71 217,75 |
9,75% 15,76% |
40,93% 36,24% |
92,90% -14,99% |
||
|
NYSE Arca Oil USA |
1.914,14 1.914,14 |
-26,40 -1,36% |
22:00:30 12.11.2025 |
2.001,89 1.480,94 |
5,51% 7,18% |
7,17% -1,18% |
0,13% 176,97% |
||
|
NYSE Arca Steel USA |
2.408,57 2.408,57 |
50,79 2,15% |
22:00:15 12.11.2025 |
2.444,53 1.558,70 |
12,16% 25,00% |
35,68% 18,16% |
40,35% 135,58% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.054,09 1.054,09 |
10,69 1,02% |
22:03:00 12.11.2025 |
1.083,53 675,68 |
0,98% 14,86% |
29,45% 27,59% |
122,40% 218,73% |
||
|
Hang Seng China Enterprise Hongkong |
9.599,06 9.538,99 |
60,07 0,63% |
09:08:58 13.11.2025 |
9.770,21 6.762,65 |
5,15% 11,71% |
35,38% 37,66% |
60,52% -9,26% |
||
|
Scale All Share Deutschland |
1.357,89 1.362,76 |
-4,87 -0,36% |
17:50:00 13.11.2025 |
1.429,91 965,91 |
0,07% 10,93% |
18,60% 17,50% |
6,47% 8,59% |
||
|
NYSE World Leaders |
1.439,42 1.439,42 |
7,85 0,55% |
22:03:45 12.11.2025 |
1.442,31 1.110,20 |
5,80% 11,52% |
16,50% 12,73% |
45,74% 59,49% |
||
|
NYSE Energy |
14.338,20 14.338,20 |
-153,14 -1,06% |
22:01:30 12.11.2025 |
14.569,61 11.404,60 |
5,49% 8,36% |
7,83% 2,03% |
5,49% 147,15% |
||
|
NYSE Financial |
13.889,71 13.889,71 |
105,87 0,77% |
22:03:45 12.11.2025 |
14.031,10 10.655,87 |
2,90% 8,13% |
15,73% 12,11% |
57,67% 80,06% |
||
|
NYSE Health Care |
26.433,65 26.433,65 |
380,33 1,46% |
22:03:30 12.11.2025 |
26.490,23 22.277,96 |
13,91% 14,63% |
8,55% 1,61% |
17,27% 34,15% |
||
|
Scale All Share (Kursindex) Deutschland |
1.211,09 1.215,44 |
-4,35 -0,36% |
17:50:00 13.11.2025 |
1.275,33 875,12 |
0,05% 9,84% |
16,75% 15,66% |
1,63% 1,70% |
||
|
QIX Dividenden Europa Deutschland |
16.755,77 16.818,70 |
-62,93 -0,37% |
22:29:01 13.11.2025 |
16.946,03 14.117,83 |
1,27% 3,28% |
16,32% 14,52% |
36,66% 50,77% |
||
|
Euwax Sentiment |
27,18 -15,00 |
42,18 281,23% |
20:00:00 13.11.2025 |
58,97 -50,48 |
- 2.538,83% |
- - |
- - |
||
|
Dow Jones DJIA VIX USA |
17,87 15,79 |
2,08 13,17% |
22:15:01 13.11.2025 |
65,65 3,93 |
35,48% 7,65% |
9,50% 34,97% |
-18,29% -23,17% |
||
|
Value-Stars-Deutschland-Index Deutschland |
252,75 254,10 |
-1,35 -0,53% |
22:41:55 13.11.2025 |
270,20 203,70 |
0,94% 2,87% |
15,57% 20,88% |
-5,40% 6,38% |
||
|
VIX of VIX USA |
111,25 103,47 |
7,78 7,52% |
22:15:01 13.11.2025 |
170,92 81,89 |
13,47% 14,50% |
4,37% 23,02% |
31,55% -3,26% |
||
|
S&P 500 3M VIX USA |
21,85 20,34 |
1,51 7,42% |
22:15:01 13.11.2025 |
41,50 16,24 |
18,17% 6,17% |
13,04% 31,00% |
-16,38% -13,81% |
||
|
Scale 30 Deutschland |
1.063,24 1.069,04 |
-5,80 -0,54% |
17:50:00 13.11.2025 |
1.114,29 811,41 |
-1,18% 5,23% |
8,59% 9,02% |
-6,45% -17,20% |
||
|
Scale 30 (Kursindex) Deutschland |
943,29 948,43 |
-5,14 -0,54% |
17:50:00 13.11.2025 |
988,58 733,05 |
-1,21% 3,73% |
6,64% 7,06% |
-11,26% -22,57% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,13 129,72 |
1,41 1,09% |
22:42:55 13.11.2025 |
131,86 85,14 |
13,65% 23,27% |
15,77% 15,18% |
1,61% 18,55% |
||
|
MSCI World International |
4.355,98 4.415,24 |
-59,26 -1,34% |
22:23:00 13.11.2025 |
4.438,46 3.155,66 |
4,36% 13,71% |
17,64% 16,08% |
64,13% 70,06% |
||
|
MSCI Emerging Market International |
1.407,73 1.402,67 |
5,06 0,36% |
02:01:04 12.11.2025 |
1.416,39 993,45 |
10,24% 21,69% |
31,44% 28,71% |
49,79% 18,46% |
||
|
E-Mobilität Wasserstoff Index |
148,29 150,15 |
-1,86 -1,24% |
18:29:51 13.11.2025 |
162,50 115,56 |
7,85% 8,29% |
12,46% 13,96% |
-43,66% -59,75% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.335,15 1.340,93 |
-5,78 -0,43% |
22:41:12 13.11.2025 |
1.364,92 1.128,94 |
6,44% 5,78% |
10,34% 9,06% |
15,71% 18,69% |
||
|
FuW Swiss 50 Schweiz |
3.418,65 3.437,19 |
-18,54 -0,54% |
22:41:07 13.11.2025 |
3.437,19 2.813,86 |
1,49% 3,56% |
8,79% 8,77% |
29,20% - |
||
|
Bloomberg Commodity Index |
110,20 110,14 |
0,06 0,05% |
22:01:00 13.11.2025 |
110,16 96,06 |
10,11% 7,73% |
10,59% 14,72% |
-5,55% 49,32% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.428,46 1.482,04 |
-53,58 -3,62% |
22:42:45 13.11.2025 |
305.085,54 1.009,36 |
-18,80% 1,42% |
4,80% 17,81% |
396,13% 533,03% |
||
|
EU Short Term |
0,27 0,05 |
0,22 405,66% |
21:50:00 13.11.2025 |
0,90 -0,36 |
-22,86% - |
- - |
- - |
||
|
EU Long Term |
0,16 0,05 |
0,11 243,48% |
21:50:00 13.11.2025 |
0,38 -0,20 |
166,67% -50,00% |
- - |
- - |
||
|
US Short Term |
0,88 0,65 |
0,23 35,33% |
21:50:01 13.11.2025 |
0,79 -0,31 |
193,33% 203,45% |
- - |
- - |
||
|
US Long Term |
0,31 0,37 |
-0,06 -14,91% |
21:50:00 13.11.2025 |
0,38 -0,04 |
82,35% 3,33% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.906,75 1.926,31 |
-19,56 -1,02% |
17:50:00 13.11.2025 |
1.962,11 1.507,85 |
-1,58% 5,25% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.118,20 2.148,15 |
-29,95 -1,39% |
17:50:00 13.11.2025 |
2.168,39 1.743,93 |
-1,40% 1,90% |
- - |
- - |