Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.566,54 23.499,32 |
67,22 0,29% |
17:50:00 12.05.2025 |
23.911,98 17.024,82 |
4,22% 24,01% |
17,69% 25,74% |
68,00% 123,54% |
||
|
TecDAX Deutschland |
3.796,70 3.745,48 |
51,22 1,37% |
17:50:00 12.05.2025 |
3.905,01 3.010,36 |
-1,63% 13,92% |
10,48% 11,75% |
23,43% 27,09% |
||
|
Dow Jones USA |
42.276,82 41.249,38 |
1.027,44 2,49% |
18:58:06 12.05.2025 |
45.073,63 36.611,78 |
-5,45% -3,82% |
-0,27% 7,22% |
31,31% 81,85% |
||
|
NASDAQ Comp. USA |
18.637,38 17.928,92 |
708,47 3,95% |
18:56:09 12.05.2025 |
20.204,58 14.784,03 |
-6,56% -3,09% |
-3,34% 13,72% |
57,88% 110,28% |
||
|
MDAX Deutschland |
29.785,72 29.730,13 |
55,59 0,19% |
17:50:00 12.05.2025 |
30.505,59 23.135,20 |
7,30% 13,51% |
15,81% 11,04% |
3,35% 26,50% |
||
|
SDAX Deutschland |
16.648,65 16.363,32 |
285,33 1,74% |
17:50:00 12.05.2025 |
16.735,92 12.940,72 |
12,53% 25,82% |
19,89% 11,77% |
26,07% 59,99% |
||
|
S&P 500 USA |
5.824,90 5.659,91 |
164,99 2,92% |
18:56:09 12.05.2025 |
6.147,43 4.835,04 |
-4,75% -2,68% |
-0,74% 11,56% |
44,76% 106,56% |
||
|
NASDAQ 100 USA |
20.788,49 20.061,45 |
727,04 3,62% |
18:56:08 12.05.2025 |
22.222,61 16.542,20 |
-5,64% -1,18% |
-0,89% 14,23% |
67,82% 130,98% |
||
|
STOXX 50 Europa |
4.517,26 4.463,23 |
54,03 1,21% |
17:50:00 12.05.2025 |
4.826,72 3.921,71 |
-4,40% 6,14% |
4,11% -0,26% |
25,30% 60,64% |
||
|
EURO STOXX 50 Europa |
5.392,36 5.309,74 |
82,62 1,56% |
17:50:00 12.05.2025 |
5.568,19 4.473,94 |
-1,97% 13,75% |
9,65% 6,17% |
45,60% 91,86% |
||
|
FTSE 100 Großbritannien |
8.604,98 8.554,80 |
50,18 0,59% |
17:35:30 12.05.2025 |
8.908,82 7.544,83 |
-1,82% 7,16% |
4,18% 2,26% |
16,00% 45,75% |
||
|
S&P/TSX Kanada |
25.357,74 25.357,74 |
103,68 0,41% |
22:56:47 09.05.2025 |
25.875,61 21.466,60 |
-1,33% 1,48% |
1,85% 13,92% |
26,16% 74,84% |
||
|
SMI Schweiz |
12.219,63 12.087,32 |
132,31 1,09% |
17:30:25 12.05.2025 |
13.199,05 10.699,66 |
-5,63% 4,41% |
5,12% 3,84% |
4,89% 26,87% |
||
|
SPI Schweiz |
16.721,01 16.546,82 |
174,19 1,05% |
17:40:00 12.05.2025 |
17.386,61 14.361,69 |
-2,57% 7,30% |
7,75% 6,43% |
11,61% 39,24% |
||
|
CAC 40 Frankreich |
7.850,10 7.743,75 |
106,35 1,37% |
18:05:02 12.05.2025 |
8.259,19 6.763,76 |
-3,85% 8,77% |
6,17% -4,38% |
23,38% 80,67% |
||
|
NIKKEI 225 Japan |
37.644,26 37.503,33 |
140,93 0,38% |
08:30:01 12.05.2025 |
42.426,77 30.792,74 |
-4,61% -2,78% |
-4,23% -1,40% |
42,44% 85,74% |
||
|
Hang Seng Hongkong |
22.867,74 22.775,92 |
91,82 0,40% |
10:08:26 09.05.2025 |
24.874,39 16.441,44 |
6,25% 11,95% |
16,53% 20,59% |
16,47% -7,05% |
||
|
IBEX 35 Spanien |
13.554,10 13.488,90 |
65,20 0,48% |
17:35:22 09.05.2025 |
13.586,00 10.298,70 |
6,65% 16,87% |
16,08% 22,05% |
66,53% 103,14% |
||
|
ATX Österreich |
4.398,37 4.310,65 |
87,72 2,03% |
17:50:01 12.05.2025 |
4.350,76 3.443,70 |
9,23% 27,08% |
20,28% 19,31% |
41,89% 103,15% |
||
|
OMXS PI Schweden |
938,34 937,49 |
0,85 0,09% |
17:35:00 09.05.2025 |
1.058,39 807,11 |
-8,62% -5,13% |
-2,87% -5,12% |
20,69% 56,27% |
||
|
OMXS30 Schweden |
2.448,97 2.449,20 |
-0,23 -0,01% |
17:35:00 09.05.2025 |
2.766,94 2.097,58 |
-7,87% -4,95% |
-2,39% -6,81% |
26,03% 57,34% |
||
|
OMXH25 Finnland |
4.587,00 4.567,48 |
19,52 0,43% |
16:35:00 09.05.2025 |
4.856,85 3.925,40 |
-0,40% 2,50% |
4,44% -1,28% |
0,24% 24,91% |
||
|
AEX Niederlande |
922,08 905,74 |
16,34 1,80% |
18:05:02 12.05.2025 |
952,45 784,66 |
-2,59% 6,85% |
3,93% 1,12% |
32,84% 80,03% |
||
|
FTSE 250 Großbritannien |
20.627,38 20.504,37 |
123,01 0,60% |
17:35:30 12.05.2025 |
21.786,21 17.392,49 |
-1,38% 1,32% |
-0,06% 0,33% |
3,54% 29,91% |
||
|
OBX Norwegen |
1.435,75 1.422,13 |
13,62 0,96% |
18:05:02 12.05.2025 |
1.477,71 1.247,80 |
2,73% 9,57% |
5,24% 8,29% |
29,40% 109,39% |
||
|
BEL 20 Belgien |
4.410,05 4.374,22 |
35,83 0,82% |
18:05:02 12.05.2025 |
4.519,08 3.814,80 |
-0,52% 4,68% |
2,81% 10,79% |
11,80% 48,30% |
||
|
STOXX EU600 Health Care |
1.048,40 1.030,60 |
17,10 1,66% |
17:49:03 12.05.2025 |
1.289,80 929,30 |
-10,40% -8,16% |
-5,09% -10,83% |
3,24% 13,57% |
||
|
EURO STOXX Auto & Parts Europa |
527,00 515,60 |
11,10 2,15% |
18:03:06 12.05.2025 |
655,20 431,10 |
-9,78% 3,74% |
-0,73% -18,08% |
-0,11% 67,04% |
||
|
EURO STOXX Banks Europa |
199,08 195,05 |
4,03 2,07% |
17:50:00 12.05.2025 |
199,81 126,00 |
15,63% 39,92% |
36,90% 36,18% |
114,27% 294,22% |
||
|
EURO STOXX Chemicals Europa |
1.530,40 1.512,70 |
21,70 1,44% |
12:45:34 12.05.2025 |
1.627,20 1.329,80 |
-1,93% 7,48% |
8,86% -1,03% |
9,37% 59,97% |
||
|
EURO STOXX Oil & Gas Europa |
360,50 353,60 |
6,70 1,89% |
17:32:26 12.05.2025 |
384,40 303,70 |
-3,14% 4,49% |
4,55% -6,22% |
13,65% 71,42% |
||
|
EURO STOXX Health Care Europa |
819,40 806,40 |
13,40 1,66% |
17:21:14 12.05.2025 |
922,00 731,00 |
-11,13% -0,40% |
-1,56% 3,75% |
-3,96% -0,28% |
||
|
EURO STOXX Insurance Europa |
506,70 517,10 |
-10,80 -2,09% |
17:29:13 12.05.2025 |
517,50 369,50 |
7,72% 22,90% |
17,65% 27,09% |
78,23% 153,22% |
||
|
EURO STOXX Media Europa |
357,50 351,00 |
4,10 1,16% |
11:35:31 30.04.2025 |
401,30 339,20 |
-9,70% -1,70% |
-3,74% -2,67% |
39,16% 105,22% |
||
|
EURO STOXX Technology Europa |
1.101,20 1.064,60 |
36,10 3,39% |
17:23:48 12.05.2025 |
1.215,40 902,10 |
-7,24% 10,23% |
2,92% -0,22% |
51,47% 95,70% |
||
|
EURO STOXX Telecom Europa |
361,90 367,50 |
-6,00 -1,63% |
17:35:02 12.05.2025 |
383,70 282,70 |
-1,09% 13,09% |
9,67% 27,03% |
22,06% 45,63% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5.260,80 5.260,80 |
-496,05 -8,62% |
16:00:15 17.04.2025 |
6.216,16 5.131,63 |
- -11,22% |
- 8,08% |
- - |
||
|
TOPIX 500 Japan |
2.141,84 2.136,33 |
5,51 0,26% |
08:30:01 12.05.2025 |
2.313,81 1.723,24 |
-0,92% 1,05% |
-0,71% 0,60% |
47,41% 87,94% |
||
|
ATX Prime Österreich |
2.210,83 2.171,15 |
39,68 1,83% |
17:50:01 12.05.2025 |
2.190,23 1.726,87 |
9,66% 28,03% |
21,08% 19,74% |
41,35% 99,49% |
||
|
S&P 100 USA |
2.823,43 2.736,02 |
87,41 3,19% |
18:56:09 12.05.2025 |
3.004,07 2.326,61 |
-5,62% -2,42% |
-2,06% 13,75% |
54,38% 116,71% |
||
|
NASDAQ Fut. USA |
17.990,50 17.988,50 |
2,00 0,01% |
22:01:51 09.05.2025 |
|
-9,02% -7,08% |
-7,21% 9,72% |
53,32% 95,73% |
||
|
Philadelphia Semi. USA |
4.788,46 4.466,50 |
321,96 7,21% |
18:56:09 12.05.2025 |
5.931,83 3.388,62 |
-7,14% -4,35% |
-4,64% -0,72% |
61,21% 183,08% |
||
|
FTSE EUROTOP 100 Europa |
4.209,61 4.155,72 |
53,89 1,30% |
18:05:02 12.05.2025 |
4.455,64 3.608,76 |
-3,52% 7,31% |
5,41% 2,36% |
27,80% 67,26% |
||
|
EURONEXT 100 Europa |
1.582,77 1.556,81 |
25,96 1,67% |
18:05:02 12.05.2025 |
1.619,43 1.336,73 |
-0,55% 10,69% |
8,06% 2,03% |
30,62% 81,03% |
||
|
AMX Niederlande |
859,43 852,10 |
7,33 0,86% |
18:05:02 12.05.2025 |
966,61 730,38 |
-0,07% 0,18% |
1,64% -8,46% |
-15,35% 26,50% |
||
|
SAX Slowakei |
295,12 295,12 |
0,00 0,00% |
17:00:59 12.05.2025 |
312,26 284,41 |
-3,74% -2,23% |
-1,03% -4,56% |
-23,07% -10,65% |
||
|
FTSE Allshare Großbritannien |
4.668,75 4.641,11 |
27,64 0,60% |
17:50:00 12.05.2025 |
4.803,89 4.074,68 |
-1,75% 6,28% |
3,54% 2,04% |
13,90% 43,93% |
||
|
Prime All Share Deutschland |
9.103,63 9.073,30 |
30,33 0,33% |
17:50:00 12.05.2025 |
9.225,68 6.667,16 |
4,33% 22,75% |
17,20% 23,58% |
58,50% 109,53% |
||
|
DIMAX Deutschland |
86,53 87,50 |
-0,97 -1,11% |
18:55:42 12.05.2025 |
104,58 74,87 |
-3,08% -6,73% |
-5,77% 1,96% |
-30,12% -35,87% |
||
|
AXX Großbritannien |
729,30 726,91 |
2,39 0,33% |
17:50:00 12.05.2025 |
812,27 612,89 |
0,84% 0,00% |
0,77% -7,29% |
-23,68% -11,04% |
||
|
LDAX Deutschland |
23.555,21 23.509,79 |
45,42 0,19% |
18:41:00 12.05.2025 |
23.731,07 17.006,14 |
4,78% 23,95% |
17,97% 25,82% |
68,17% 124,28% |
||
|
LMDAX Deutschland |
29.817,79 29.673,11 |
144,68 0,49% |
18:41:00 12.05.2025 |
30.291,58 23.322,73 |
8,01% 13,53% |
16,34% 11,30% |
3,46% 27,18% |
||
|
LSDAX Deutschland |
16.576,47 16.292,56 |
283,91 1,74% |
18:41:00 12.05.2025 |
16.783,30 13.106,91 |
12,36% 25,02% |
19,94% 11,66% |
26,65% 59,62% |
||
|
LTecDAX Deutschland |
3.785,12 3.736,66 |
48,46 1,30% |
18:41:00 12.05.2025 |
3.889,00 3.034,03 |
-1,34% 13,54% |
10,71% 11,60% |
23,21% 27,82% |
||
|
Technology All Share Deutschland |
4.190,06 4.168,18 |
21,88 0,52% |
17:50:00 12.05.2025 |
4.445,56 3.320,91 |
-4,42% 17,50% |
10,55% 8,21% |
1,60% 7,14% |
||
|
HDAX Deutschland |
12.320,05 12.284,29 |
35,76 0,29% |
17:50:00 12.05.2025 |
12.486,30 9.011,26 |
4,95% 23,09% |
17,79% 23,46% |
59,28% 110,17% |
||
|
CDAX Deutschland |
2.019,81 2.013,24 |
6,57 0,33% |
17:50:00 12.05.2025 |
2.049,04 1.469,57 |
4,89% 23,34% |
18,42% 24,93% |
58,86% 101,17% |
||
|
DivDAX Deutschland |
203,72 203,12 |
0,60 0,30% |
17:50:00 12.05.2025 |
214,54 170,44 |
0,51% 14,35% |
10,71% 5,04% |
19,85% 58,95% |
||
|
NYSE US 100 USA |
16.483,55 16.483,55 |
-43,80 -0,26% |
22:01:00 09.05.2025 |
17.527,60 14.638,42 |
-4,82% -3,12% |
0,98% 7,45% |
28,26% 70,79% |
||
|
NYSE International 100 USA |
7.914,80 7.914,80 |
43,44 0,55% |
22:00:15 09.05.2025 |
8.033,83 6.681,24 |
-0,03% 4,91% |
6,46% 8,01% |
37,14% 73,89% |
||
|
NSE 20 Kenia |
2.109,29 2.109,29 |
-20,22 -0,95% |
15:50:50 09.05.2025 |
|
-4,04% 9,31% |
2,46% 26,30% |
21,65% 3,45% |
||
|
BSX Bermuda |
2.694,31 2.680,32 |
13,99 0,52% |
23:39:04 09.05.2025 |
2.738,71 2.377,34 |
5,99% 6,66% |
7,84% 6,37% |
13,36% 68,66% |
||
|
EGX30 Ägypten |
31.427,98 31.427,98 |
-344,06 -1,08% |
13:59:03 11.05.2025 |
32.480,47 24.771,85 |
5,95% -0,49% |
4,55% 23,82% |
194,30% 196,82% |
||
|
IGPA Chile |
21.023,78 20.895,71 |
128,07 0,61% |
18:36:10 12.05.2025 |
21.140,88 16.205,35 |
10,16% 21,73% |
19,89% 17,58% |
35,61% 69,51% |
||
|
DAXglobal BRIC BRIC |
876,24 842,82 |
33,42 3,97% |
18:41:00 12.05.2025 |
880,10 708,54 |
3,22% 9,31% |
6,59% 15,53% |
30,53% 39,57% |
||
|
EURO STOXX Europa |
563,86 557,12 |
6,74 1,21% |
17:50:00 12.05.2025 |
570,16 463,37 |
0,56% 14,44% |
11,11% 7,62% |
36,42% 80,05% |
||
|
SENSEX Indien |
79.454,47 79.454,47 |
-880,34 -1,10% |
14:33:58 09.05.2025 |
85.978,25 70.234,43 |
4,31% 0,99% |
-0,61% 9,18% |
50,11% 153,27% |
||
|
DBIX India Net Indien |
1.276,18 1.206,66 |
69,52 5,76% |
18:41:00 12.05.2025 |
1.364,24 1.087,33 |
3,17% 0,04% |
-4,24% 10,26% |
28,08% 173,85% |
||
|
KOSPI Südkorea |
2.577,27 2.577,27 |
-2,21 -0,09% |
08:32:30 09.05.2025 |
2.896,43 2.284,72 |
1,13% 3,81% |
7,43% -5,50% |
1,07% 34,08% |
||
|
Shanghai Composite China |
3.342,00 3.342,00 |
-10,00 -0,30% |
09:00:15 09.05.2025 |
3.674,40 2.689,70 |
-0,13% -2,34% |
2,43% 6,16% |
9,39% 15,58% |
||
|
LEVDAX Deutschland |
31.193,25 31.022,14 |
171,11 0,55% |
18:00:00 12.05.2025 |
32.105,31 17.139,09 |
5,86% 48,14% |
34,21% 47,94% |
138,56% 290,48% |
||
|
GEX Deutschland |
2.392,94 2.376,10 |
16,84 0,71% |
17:50:00 12.05.2025 |
2.705,64 2.066,21 |
-1,42% 10,77% |
4,24% -8,59% |
-8,35% -5,71% |
||
|
DivDAX Deutschland |
532,30 530,72 |
1,58 0,30% |
17:50:00 12.05.2025 |
544,73 432,76 |
3,43% 17,67% |
13,93% 9,85% |
36,41% 100,15% |
||
|
DAXsector Automobile Deutschland |
1.825,03 1.781,57 |
43,46 2,44% |
17:50:00 12.05.2025 |
2.170,21 1.456,45 |
-2,05% 15,32% |
7,97% -13,99% |
1,85% 100,58% |
||
|
DAXsector Chemicals Deutschland |
4.343,14 4.292,16 |
50,98 1,19% |
17:50:00 12.05.2025 |
4.800,41 3.571,29 |
-4,13% 8,79% |
9,45% 1,01% |
15,24% 89,23% |
||
|
DAXsector Consumer Deutschland |
1.791,67 1.737,20 |
54,47 3,14% |
17:50:00 12.05.2025 |
2.089,95 1.531,39 |
-13,58% -4,45% |
-9,94% -9,58% |
11,58% 10,84% |
||
|
DAXsector Financial Services Deutschland |
2.831,72 2.908,82 |
-77,10 -2,65% |
17:50:00 12.05.2025 |
2.933,22 2.131,92 |
7,11% 18,02% |
13,71% 29,74% |
28,21% 20,79% |
||
|
DAXsector Industrial Deutschland |
15.560,30 15.465,48 |
94,82 0,61% |
17:50:00 12.05.2025 |
15.830,45 9.616,09 |
11,19% 37,15% |
28,00% 34,58% |
106,15% 242,22% |
||
|
DAXsector Insurance Deutschland |
2.948,47 3.026,21 |
-77,74 -2,57% |
17:50:00 12.05.2025 |
3.060,36 1.994,21 |
12,13% 28,35% |
22,78% 35,85% |
125,43% 221,54% |
||
|
DAXsector Media Deutschland |
542,47 526,34 |
16,13 3,06% |
17:50:00 12.05.2025 |
543,68 415,12 |
5,56% 19,73% |
21,63% 18,44% |
38,79% 58,03% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.462,67 3.427,73 |
34,94 1,02% |
17:50:00 12.05.2025 |
3.761,17 2.819,46 |
0,01% 6,26% |
7,30% -5,49% |
-28,21% -20,46% |
||
|
DAXsector Retail Deutschland |
325,46 321,14 |
4,32 1,35% |
17:50:00 12.05.2025 |
342,47 208,39 |
-2,20% 5,78% |
7,92% 33,34% |
-15,28% -44,53% |
||
|
DAXsector Software Deutschland |
75.793,66 75.552,79 |
240,87 0,32% |
17:50:00 12.05.2025 |
80.946,58 49.103,84 |
-5,55% 19,67% |
10,84% 47,15% |
159,33% 117,20% |
||
|
DAXsector Technology Deutschland |
1.846,23 1.712,28 |
133,95 7,82% |
17:50:00 12.05.2025 |
2.137,87 1.272,89 |
-8,80% 13,79% |
7,24% -9,44% |
13,88% 85,69% |
||
|
DAXsector Telecommunication Deutschland |
613,61 624,61 |
-11,00 -1,76% |
17:50:00 12.05.2025 |
666,16 407,14 |
-1,67% 18,02% |
12,98% 47,84% |
86,42% 179,79% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.387,80 1.327,37 |
60,43 4,55% |
17:50:00 12.05.2025 |
1.500,39 1.066,90 |
8,94% 17,76% |
17,42% 4,04% |
9,35% 78,94% |
||
|
DAXsector Utilities Deutschland |
1.345,51 1.383,73 |
-38,22 -2,76% |
17:50:00 12.05.2025 |
1.404,38 1.024,25 |
24,60% 16,85% |
22,36% 8,17% |
15,28% 60,18% |
||
|
VDAX-NEW Deutschland |
19,67 21,69 |
-2,02 -9,32% |
17:30:00 12.05.2025 |
44,59 12,11 |
9,58% 19,65% |
26,01% 38,52% |
-29,52% -44,29% |
||
|
DAXplus Seasonal Strategy Deutschland |
126.512,62 126.151,78 |
360,84 0,29% |
17:50:00 12.05.2025 |
128.348,61 99.295,14 |
4,22% 24,01% |
17,69% 20,43% |
91,43% 150,36% |
||
|
DAXplus Covered Call Deutschland |
1.459,92 1.458,43 |
1,49 0,10% |
18:41:05 12.05.2025 |
1.512,19 1.126,79 |
1,28% 15,77% |
9,56% 19,13% |
45,66% 86,42% |
||
|
DAXplus Protective Put Deutschland |
1.000,96 1.000,10 |
0,86 0,09% |
18:41:05 12.05.2025 |
1.016,95 768,52 |
2,91% 20,15% |
15,36% 19,40% |
36,20% 53,71% |
||
|
Nasdaq Biotech USA |
4.073,74 3.905,73 |
168,01 4,30% |
18:56:10 12.05.2025 |
4.954,81 3.568,35 |
-10,07% -13,65% |
-6,10% -7,09% |
13,21% 0,08% |
||
|
Nasdaq Industrial USA |
11.648,96 11.246,17 |
402,79 3,58% |
18:56:10 12.05.2025 |
12.703,16 9.135,62 |
-5,20% -0,38% |
-1,28% 18,15% |
37,95% 73,61% |
||
|
WBI Wiener Börse Index Österreich |
1.715,30 1.691,27 |
24,03 1,42% |
17:50:06 12.05.2025 |
1.691,27 1.360,84 |
10,07% 26,05% |
20,12% 17,77% |
36,57% 87,06% |
||
|
ATX five Österreich |
2.312,71 2.259,16 |
53,55 2,37% |
17:50:01 12.05.2025 |
2.259,16 1.658,24 |
9,73% 28,48% |
19,90% 33,45% |
66,70% 137,11% |
||
|
BEL Mid Belgien |
6.325,92 6.303,02 |
22,90 0,36% |
18:05:02 12.05.2025 |
7.229,03 5.560,75 |
3,63% 1,94% |
6,04% -11,59% |
-4,21% 20,21% |
||
|
OMXC20 Dänemark |
1.730,68 1.694,37 |
36,31 2,14% |
17:00:00 09.05.2025 |
2.966,79 1.497,61 |
-17,18% -28,77% |
-19,31% -36,51% |
6,19% 45,73% |
||
|
CAC MID 60 Frankreich |
13.884,76 13.642,38 |
242,38 1,78% |
18:05:02 12.05.2025 |
15.246,01 11.742,61 |
0,69% 6,37% |
6,14% -7,64% |
-5,17% 31,16% |
||
|
Athex Composite Griechenland |
1.774,96 1.750,48 |
24,48 1,40% |
16:19:05 12.05.2025 |
1.780,76 1.320,77 |
10,87% 25,04% |
19,85% 20,24% |
104,72% 200,41% |
||
|
OMX Iceland All-Share Island |
2.113,21 2.064,29 |
48,92 2,37% |
18:35:00 09.05.2025 |
2.497,42 1.900,51 |
-14,83% -7,64% |
-12,54% 2,80% |
-10,93% 55,19% |
||
|
PSI20 Portugal |
7.110,83 6.988,05 |
122,78 1,76% |
18:05:02 12.05.2025 |
7.110,83 6.194,45 |
7,97% 12,97% |
10,89% 3,48% |
24,64% 77,95% |
||
|
IBEX Medium Spanien |
16.039,30 16.013,80 |
25,50 0,16% |
17:35:22 09.05.2025 |
16.286,60 13.649,40 |
0,17% 7,23% |
4,94% 12,25% |
27,18% 57,19% |
||
|
SMIM Schweiz |
2.743,72 2.719,05 |
24,67 0,91% |
17:30:00 12.05.2025 |
2.855,33 2.303,67 |
-3,63% 6,08% |
4,45% 4,53% |
-2,41% 19,61% |
||
|
FTSE 350 Großbritannien |
4.717,77 4.690,18 |
27,59 0,59% |
17:35:30 12.05.2025 |
4.858,74 4.118,09 |
-1,77% 6,38% |
3,62% 2,04% |
14,17% 43,64% |
||
|
OMXT Estland |
1.989,15 1.994,90 |
-5,75 -0,29% |
14:05:00 09.05.2025 |
2.000,64 1.673,62 |
5,97% 14,02% |
13,36% 11,77% |
7,78% 75,22% |
||
|
OMXR Lettland |
869,91 869,43 |
0,48 0,05% |
14:05:00 09.05.2025 |
1.296,47 836,27 |
-0,58% -0,09% |
-0,07% -31,65% |
-17,36% -13,87% |
||
|
OMXV Litauen |
1.197,64 1.195,70 |
1,95 0,16% |
14:05:00 09.05.2025 |
1.199,60 963,43 |
3,59% 15,03% |
11,35% 22,82% |
32,20% 73,33% |
||
|
Al-Quds Palästina |
495,23 483,29 |
11,94 2,47% |
14:00:37 12.05.2025 |
543,76 473,25 |
-0,03% 3,57% |
0,56% -7,30% |
-20,32% 3,49% |
||
|
IPSA Chile |
4.345,54 4.316,40 |
29,14 0,68% |
18:36:10 12.05.2025 |
4.372,32 3.297,30 |
10,56% 22,33% |
20,43% 19,15% |
42,00% 72,29% |
||
|
JSE Index Jamaika |
322.938,95 322.938,95 |
578,46 0,18% |
20:42:30 09.05.2025 |
10.549.221,00 304.316,87 |
-2,22% 3,75% |
-3,92% 1,15% |
-19,78% -13,84% |
||
|
IBC Venezuela |
237.565,38 237.565,38 |
3.168,21 1,35% |
19:03:14 09.05.2025 |
249.298,14 54.102,87 |
46,97% 128,00% |
95,85% 333,75% |
3.911,60% -23,92% |
||
|
BVQ Ecuador |
1.261,49 1.261,49 |
0,00 0,00% |
08:27:55 09.05.2025 |
1.283,74 1.080,14 |
1,22% 11,99% |
6,50% 8,97% |
-0,33% -8,97% |
||
|
IDX Indonesien |
6.832,80 6.827,75 |
5,05 0,07% |
11:00:03 09.05.2025 |
7.910,56 5.882,61 |
2,78% -5,97% |
-4,61% -3,75% |
0,19% 47,29% |
||
|
FTSE MIB Italien |
39.875,14 39.369,99 |
505,15 1,28% |
17:35:09 12.05.2025 |
40.207,47 30.652,98 |
5,19% 18,30% |
16,00% 14,53% |
65,81% 132,06% |
||
|
FAZ |
3.178,46 3.160,00 |
18,46 0,58% |
17:59:04 12.05.2025 |
3.215,88 2.446,24 |
2,70% 19,20% |
14,98% 18,25% |
35,29% 63,37% |
||
|
VSTOXX Europa |
18,20 20,52 |
-2,32 -11,32% |
17:30:00 12.05.2025 |
53,54 12,12 |
10,17% 2,94% |
5,81% 30,75% |
-37,48% -45,54% |
||
|
VSMI Schweiz |
16,44 17,68 |
-1,24 -7,00% |
17:20:11 12.05.2025 |
35,19 9,28 |
25,98% 4,85% |
24,45% 41,97% |
-27,83% -33,87% |
||
|
VIX USA |
18,88 21,90 |
-3,02 -13,79% |
18:41:01 12.05.2025 |
65,73 10,62 |
25,03% 34,66% |
5,30% 38,82% |
-34,60% -46,49% |
||
|
The Global Dow USA |
5.227,87 5.163,92 |
63,95 1,24% |
18:56:09 12.05.2025 |
5.293,90 4.435,70 |
-0,05% 6,04% |
7,78% 11,24% |
39,66% 104,61% |
||
|
STOXX Nordic 30 Westeuropa |
13.432,67 13.081,82 |
350,85 2,68% |
17:50:00 12.05.2025 |
14.661,40 11.094,95 |
-4,93% 1,19% |
0,61% -4,58% |
11,99% 46,13% |
||
|
STOXX EU Enlarged 15 Westeuropa |
1.997,47 2.001,86 |
-4,39 -0,22% |
17:50:00 12.05.2025 |
2.035,44 1.521,83 |
6,11% 25,90% |
24,44% 18,00% |
67,87% 95,24% |
||
|
STOXX North America 50 Westeuropa |
14.879,57 14.206,04 |
673,53 4,74% |
18:43:00 12.05.2025 |
16.977,49 12.414,90 |
-12,04% -6,71% |
-9,80% 12,40% |
51,02% 115,90% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.734,44 1.737,41 |
-2,97 -0,17% |
17:50:00 12.05.2025 |
1.856,83 1.457,97 |
-5,01% -0,53% |
-4,50% 3,62% |
18,04% 45,33% |
||
|
STOXX Global 150 Westeuropa |
8.436,61 8.132,88 |
303,73 3,73% |
18:43:00 12.05.2025 |
9.441,10 7.101,65 |
-10,32% -4,57% |
-7,68% 8,63% |
41,32% 95,09% |
||
|
STOXX Nordic Westeuropa |
924,67 905,32 |
19,35 2,14% |
17:50:00 12.05.2025 |
1.094,85 773,17 |
-5,92% -5,14% |
-2,75% -11,64% |
9,34% 48,68% |
||
|
STOXX Eastern Europe 300 Westeuropa |
82,74 81,47 |
1,27 1,56% |
17:50:00 12.05.2025 |
85,57 69,62 |
1,55% 13,69% |
9,08% 5,54% |
72,27% -13,02% |
||
|
STOXX Global 1800 Westeuropa |
832,51 805,96 |
26,55 3,29% |
18:41:00 12.05.2025 |
913,21 702,43 |
-8,39% -3,84% |
-4,99% 7,89% |
31,24% 82,52% |
||
|
STOXX Americas 600 Westeuropa |
1.592,78 1.527,72 |
65,06 4,26% |
18:41:00 12.05.2025 |
1.787,93 1.334,13 |
-10,41% -6,87% |
-7,66% 9,45% |
35,85% 99,15% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
228,83 228,76 |
0,07 0,03% |
17:50:00 12.05.2025 |
241,72 195,14 |
-4,22% -0,17% |
-3,12% 3,12% |
12,18% 31,04% |
||
|
Stoxx Europe 600 Westeuropa |
544,49 537,96 |
6,53 1,21% |
17:50:00 12.05.2025 |
565,18 464,26 |
-1,67% 8,55% |
6,62% 4,54% |
25,61% 63,04% |
||
|
Russell 2000 USA |
2.093,70 2.028,80 |
60,60 2,98% |
18:46:10 12.05.2025 |
2.452,60 1.766,80 |
-8,46% -12,20% |
-6,93% 1,04% |
17,08% 69,87% |
||
|
SLI Schweiz |
1.999,25 1.976,27 |
22,98 1,16% |
17:30:00 12.05.2025 |
2.146,62 1.721,32 |
-5,77% 3,88% |
4,04% 4,35% |
10,24% 42,99% |
||
|
SBI Schweiz |
138,29 138,89 |
-0,60 -0,43% |
17:05:11 12.05.2025 |
139,64 130,34 |
0,40% 0,80% |
-0,09% 4,94% |
7,05% -1,28% |
||
|
SMI Expanded Schweiz |
1.675,87 1.660,86 |
15,01 0,90% |
17:30:00 12.05.2025 |
1.799,63 1.463,73 |
-5,50% 4,48% |
4,87% 3,50% |
1,73% 20,07% |
||
|
SPI Extra Schweiz |
5.538,01 5.489,16 |
48,85 0,89% |
17:40:00 12.05.2025 |
5.585,63 4.532,31 |
-0,61% 7,47% |
6,78% 5,50% |
8,71% 38,14% |
||
|
SPI ex SLI Schweiz |
4.697,29 4.681,44 |
15,85 0,34% |
17:40:00 12.05.2025 |
4.700,69 3.841,59 |
1,15% 8,84% |
7,93% 6,09% |
10,92% 37,62% |
||
|
SXI Real Estate Schweiz |
3.046,95 3.085,52 |
-38,57 -1,25% |
17:32:48 12.05.2025 |
3.113,39 2.504,16 |
1,79% 10,55% |
3,90% 18,23% |
19,40% 35,12% |
||
|
SXI Life Sciences Schweiz |
7.064,35 7.002,63 |
61,72 0,88% |
17:30:00 12.05.2025 |
7.788,32 5.725,48 |
-8,31% -1,91% |
1,11% 4,71% |
6,61% 24,72% |
||
|
SXI Swiss Real Estate Schweiz |
3.275,19 3.315,60 |
-40,41 -1,22% |
17:30:00 12.05.2025 |
3.352,68 2.606,02 |
3,14% 12,80% |
6,17% 21,96% |
20,86% 37,44% |
||
|
SXI Bio+Medtech Schweiz |
4.431,33 4.375,98 |
55,35 1,26% |
17:30:00 12.05.2025 |
5.018,33 3.580,93 |
-7,14% -5,18% |
1,08% -6,64% |
-15,53% -9,55% |
||
|
Swiss All Share Schweiz |
16.577,85 16.405,20 |
172,65 1,05% |
17:40:00 12.05.2025 |
17.238,93 14.240,24 |
-2,58% 7,28% |
7,74% 6,42% |
11,63% 39,16% |
||
|
SMI in EUR Schweiz |
13.026,34 12.935,36 |
90,98 0,70% |
17:30:00 12.05.2025 |
14.008,04 11.525,66 |
-4,99% 4,02% |
4,96% 8,44% |
16,53% - |
||
|
Nikkei 300 Asien |
591,79 592,03 |
-0,24 -0,04% |
08:30:01 12.05.2025 |
633,17 471,91 |
-0,39% 1,73% |
-0,24% 1,86% |
50,23% 95,43% |
||
|
The Europe Dow Europa |
2.178,86 2.143,60 |
35,26 1,64% |
18:00:03 12.05.2025 |
2.316,55 1.874,16 |
-3,90% 7,28% |
4,74% 2,12% |
31,11% 95,79% |
||
|
The Asia Dow Asien |
3.608,14 3.543,96 |
64,18 1,81% |
17:30:03 12.05.2025 |
3.916,29 3.065,73 |
-5,35% -1,83% |
-3,95% 5,88% |
21,65% 40,40% |
||
|
DAX Kursindex Deutschland |
8.901,46 8.876,07 |
25,39 0,29% |
17:50:00 12.05.2025 |
9.031,94 6.540,47 |
2,47% 21,93% |
15,71% 22,58% |
54,45% 91,77% |
||
|
MDAX Kursindex Deutschland |
14.510,51 14.483,43 |
27,08 0,19% |
17:50:00 12.05.2025 |
14.864,58 11.767,19 |
6,51% 12,62% |
14,90% 8,83% |
-3,04% 14,97% |
||
|
SDAX Kursindex Deutschland |
7.130,81 7.011,77 |
119,04 1,70% |
17:50:00 12.05.2025 |
7.160,23 5.667,88 |
12,00% 25,08% |
19,24% 9,29% |
17,68% 45,01% |
||
|
TecDAX Kursindex Deutschland |
2.757,45 2.720,65 |
36,80 1,35% |
17:50:00 12.05.2025 |
2.857,37 2.197,21 |
-2,49% 12,91% |
9,50% 10,29% |
17,81% 17,43% |
||
|
HDAX Kursindex Deutschland |
4.893,05 4.878,90 |
14,15 0,29% |
17:50:00 12.05.2025 |
4.939,92 3.705,09 |
3,21% 21,04% |
15,82% 20,35% |
46,58% 81,81% |
||
|
GEX Kursindex Deutschland |
1.751,99 1.739,67 |
12,32 0,71% |
17:50:00 12.05.2025 |
2.018,97 1.515,67 |
-1,61% 10,56% |
4,05% -10,58% |
-13,58% -13,14% |
||
|
CDAX Kursindex Deutschland |
798,32 795,74 |
2,58 0,32% |
17:50:00 12.05.2025 |
802,19 601,24 |
3,24% 21,39% |
16,55% 21,73% |
45,94% 72,91% |
||
|
Classic All Share Deutschland |
10.794,14 10.742,50 |
51,64 0,48% |
17:50:00 12.05.2025 |
11.365,30 8.323,58 |
2,14% 18,63% |
14,56% 14,23% |
14,13% 55,65% |
||
|
Classic All Share Kursindex Deutschland |
6.464,42 6.433,58 |
30,84 0,48% |
17:50:00 12.05.2025 |
6.897,47 5.194,39 |
0,18% 16,21% |
12,35% 10,03% |
4,05% 36,86% |
||
|
General All Share Deutschland |
2.969,18 2.865,96 |
103,22 3,60% |
17:50:00 12.05.2025 |
5.455,23 2.656,87 |
-41,77% -29,93% |
-29,40% -35,85% |
-15,37% 45,21% |
||
|
General All Share Kursindex Deutschland |
1.743,73 1.683,11 |
60,62 3,60% |
17:50:00 12.05.2025 |
3.230,64 1.561,33 |
-43,04% -32,13% |
-30,94% -38,94% |
-24,02% 25,88% |
||
|
Prime All Share Kursindex Deutschland |
4.871,72 4.855,61 |
16,11 0,33% |
17:50:00 12.05.2025 |
4.913,68 3.691,15 |
2,70% 20,82% |
15,36% 20,53% |
45,97% 81,57% |
||
|
Technology All Share Kursindex Deutschland |
3.071,02 3.055,12 |
15,90 0,52% |
17:50:00 12.05.2025 |
3.286,25 2.456,12 |
-5,28% 16,45% |
9,55% 6,47% |
-3,46% -0,60% |
||
|
DERI Index |
-0,66 |
- - |
00:00:00 07.05.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
5.960,17 5.881,50 |
78,67 1,34% |
18:05:02 12.05.2025 |
6.254,97 5.121,83 |
-3,19% 8,86% |
6,40% -4,15% |
20,59% 72,91% |
||
|
ATX BI Österreich |
1.976,22 1.949,56 |
26,66 1,37% |
17:50:01 12.05.2025 |
2.040,66 1.424,80 |
18,90% 36,90% |
33,38% 7,88% |
20,89% 86,66% |
||
|
ATX CPS Österreich |
2.636,61 2.528,55 |
108,06 4,27% |
17:50:01 12.05.2025 |
3.444,34 2.051,73 |
-11,06% 28,51% |
-10,20% -21,47% |
-23,57% 2,81% |
||
|
ATX FIN Österreich |
2.282,93 2.246,32 |
36,61 1,63% |
17:50:01 12.05.2025 |
2.246,32 1.411,35 |
13,91% 43,41% |
31,71% 53,41% |
102,60% 159,02% |
||
|
ATX IGS Österreich |
1.959,79 1.930,45 |
29,34 1,52% |
17:50:01 12.05.2025 |
2.047,07 1.698,62 |
1,16% 12,79% |
11,79% -2,22% |
13,00% 35,52% |
||
|
ATX NTR EUR Österreich |
8.606,90 8.435,25 |
171,65 2,03% |
17:50:01 12.05.2025 |
8.435,25 6.617,06 |
11,24% 29,41% |
22,49% 23,66% |
57,73% 137,86% |
||
|
ATX TR Österreich |
10.476,23 10.267,29 |
208,94 2,04% |
17:50:01 12.05.2025 |
10.267,29 8.025,80 |
11,63% 29,87% |
22,93% 25,24% |
64,02% 151,39% |
||
|
IATX Österreich |
336,05 337,27 |
-1,22 -0,36% |
17:50:01 12.05.2025 |
417,64 298,19 |
3,19% 10,29% |
9,34% -5,14% |
-15,10% 5,57% |
||
|
BATX BAM Bosnien und Herzegowina |
941,11 941,31 |
-0,20 -0,02% |
17:45:00 12.05.2025 |
966,65 847,30 |
-0,65% 4,19% |
1,80% 10,02% |
7,36% 49,71% |
||
|
BATX EUR Bosnien und Herzegowina |
941,12 941,32 |
-0,20 -0,02% |
17:45:00 12.05.2025 |
966,66 847,31 |
-0,65% 4,19% |
1,80% 10,02% |
7,36% 49,70% |
||
|
BATX USD Bosnien und Herzegowina |
740,76 751,36 |
-10,60 -1,41% |
17:45:00 12.05.2025 |
768,71 650,07 |
5,81% 9,34% |
8,84% 13,16% |
14,77% 53,48% |
||
|
BTX BGN Bulgarien |
2.652,78 2.614,28 |
38,50 1,47% |
17:45:00 12.05.2025 |
2.614,28 2.338,46 |
5,66% 10,35% |
5,18% 7,28% |
44,89% 121,46% |
||
|
BTX EUR Bulgarien |
2.652,71 2.614,55 |
38,16 1,46% |
17:45:00 12.05.2025 |
2.614,55 2.338,28 |
5,66% 10,36% |
5,18% 7,28% |
44,89% 121,45% |
||
|
BTX USD Bulgarien |
2.174,06 2.173,00 |
1,06 0,05% |
17:45:00 12.05.2025 |
2.173,00 1.816,60 |
12,53% 15,80% |
13,75% 10,34% |
54,89% 127,02% |
||
|
CECE BNK EUR |
2.639,53 2.624,29 |
15,24 0,58% |
17:45:00 12.05.2025 |
2.671,58 1.856,50 |
5,64% 29,45% |
25,13% 32,14% |
142,33% 243,26% |
||
|
CECE EUR |
2.517,07 2.511,18 |
5,89 0,23% |
17:45:00 12.05.2025 |
2.511,18 1.840,24 |
8,08% 31,10% |
26,16% 24,23% |
86,39% 111,87% |
||
|
OMX Baltic 10 Baltikum |
302,85 303,10 |
-0,25 -0,08% |
14:05:00 09.05.2025 |
309,12 260,29 |
1,50% 11,51% |
9,82% 8,53% |
6,53% 54,36% |
||
|
CECE HCA EUR |
2.919,92 2.901,65 |
18,27 0,63% |
17:45:00 12.05.2025 |
3.004,39 2.585,91 |
-1,52% 5,58% |
3,98% 12,92% |
49,01% 47,95% |
||
|
CECE INF EUR |
923,55 924,23 |
-0,68 -0,07% |
17:45:00 12.05.2025 |
924,23 734,66 |
10,69% 25,24% |
21,02% 18,22% |
51,82% 139,78% |
||
|
CECE MID EUR |
3.380,41 3.353,85 |
26,56 0,79% |
17:45:00 12.05.2025 |
3.353,85 2.604,56 |
8,12% 22,14% |
18,25% 27,76% |
95,96% 221,88% |
||
|
CECE MID USD |
2.767,13 2.784,04 |
-16,91 -0,61% |
17:45:00 12.05.2025 |
2.784,04 2.053,37 |
15,16% 28,16% |
27,89% 31,41% |
109,49% 229,99% |
||
|
CECE NTR EUR |
4.601,34 4.578,73 |
22,61 0,49% |
17:45:00 12.05.2025 |
4.578,73 3.283,55 |
9,26% 32,53% |
27,54% 29,84% |
112,89% 150,09% |
||
|
CECE NTR USD |
5.075,54 5.121,72 |
-46,18 -0,90% |
17:45:00 12.05.2025 |
5.121,72 3.563,92 |
16,36% 39,07% |
37,93% 33,54% |
127,58% 156,39% |
||
|
CECE OIL EUR |
2.538,40 2.547,22 |
-8,82 -0,35% |
17:45:00 12.05.2025 |
2.611,02 2.081,81 |
3,95% 18,31% |
19,16% 10,45% |
46,37% 88,90% |
||
|
CECE TEL EUR |
1.102,07 1.100,54 |
1,53 0,14% |
17:45:00 12.05.2025 |
1.118,63 815,94 |
6,54% 22,02% |
17,90% 35,07% |
112,17% 144,42% |
||
|
CECE USD |
2.797,31 2.830,06 |
-32,75 -1,16% |
17:45:00 12.05.2025 |
2.830,06 1.993,48 |
15,10% 37,57% |
36,43% 27,78% |
99,26% 117,21% |
||
|
CECE TR EUR |
5.251,18 5.222,22 |
28,96 0,55% |
17:45:00 12.05.2025 |
5.222,22 3.726,94 |
9,51% 32,83% |
27,83% 30,88% |
117,96% 157,99% |
||
|
CECETR USD |
5.835,84 5.885,36 |
-49,52 -0,84% |
17:45:00 12.05.2025 |
5.885,36 4.075,53 |
16,63% 39,39% |
38,24% 34,62% |
133,01% 164,49% |
||
|
CECExt EUR |
1.713,60 1.709,11 |
4,49 0,26% |
17:45:00 12.05.2025 |
1.709,11 1.302,08 |
6,60% 26,59% |
23,07% 22,03% |
82,24% 115,09% |
||
|
CECExt USD |
1.404,27 1.420,32 |
-16,05 -1,13% |
17:45:00 12.05.2025 |
1.420,32 1.036,80 |
13,53% 32,83% |
33,10% 25,51% |
94,82% 120,51% |
||
|
CERX EUR |
587,67 586,41 |
1,26 0,21% |
17:50:00 12.05.2025 |
650,40 496,33 |
13,33% 17,52% |
16,04% -7,16% |
25,39% 45,62% |
||
|
CROX EUR Kroatien |
2.387,20 2.375,00 |
12,20 0,51% |
17:45:00 12.05.2025 |
2.453,57 1.779,37 |
-1,20% 13,84% |
6,45% 33,73% |
85,36% 144,30% |
||
|
CROX USD Kroatien |
1.949,32 1.966,67 |
-17,35 -0,88% |
17:45:00 12.05.2025 |
1.966,67 1.403,42 |
5,22% 19,46% |
15,12% 37,55% |
98,15% 150,45% |
||
|
CTX CZK Tschechische Republik |
2.566,44 2.538,58 |
27,86 1,10% |
17:45:00 12.05.2025 |
2.538,58 1.754,57 |
9,89% 32,12% |
23,44% 40,73% |
69,59% 161,71% |
||
|
CTX EUR Tschechische Republik |
2.795,42 2.767,34 |
28,08 1,01% |
17:45:00 12.05.2025 |
2.767,34 1.890,01 |
10,14% 33,75% |
24,28% 39,46% |
68,11% 188,19% |
||
|
CTX USD Tschechische Republik |
3.106,27 3.118,38 |
-12,11 -0,39% |
17:45:00 12.05.2025 |
3.118,38 2.071,42 |
17,30% 40,35% |
34,40% 43,44% |
79,71% 195,45% |
||
|
HTX EUR Ungarn |
7.196,86 7.267,78 |
-70,92 -0,98% |
17:45:00 12.05.2025 |
7.267,78 5.487,89 |
5,21% 22,02% |
19,20% 26,03% |
99,68% 108,73% |
||
|
HTX HUF Ungarn |
18.914,28 19.047,63 |
-133,35 -0,70% |
17:45:00 12.05.2025 |
19.047,63 13.902,41 |
5,96% 20,89% |
16,71% 32,03% |
109,70% 138,35% |
||
|
HTX USD Ungarn |
7.997,15 8.189,70 |
-192,55 -2,35% |
17:45:00 12.05.2025 |
8.259,59 5.865,18 |
12,05% 28,04% |
28,91% 29,63% |
113,47% 113,99% |
||
|
NTX EUR |
1.725,03 1.714,65 |
10,38 0,61% |
17:50:00 12.05.2025 |
1.714,65 1.321,16 |
7,23% 26,70% |
23,23% 20,39% |
69,52% 105,14% |
||
|
PTX EUR Polen |
1.399,41 1.404,35 |
-4,94 -0,35% |
17:45:00 12.05.2025 |
1.406,89 1.017,82 |
7,85% 30,79% |
29,05% 13,34% |
80,84% 74,81% |
||
|
PTX PLN Polen |
2.179,21 2.182,47 |
-3,26 -0,15% |
17:45:00 12.05.2025 |
2.182,47 1.616,08 |
9,73% 27,74% |
28,11% 12,29% |
63,56% 62,31% |
||
|
PTX USD Polen |
1.555,03 1.582,49 |
-27,46 -1,74% |
17:45:00 12.05.2025 |
1.582,49 1.077,52 |
14,86% 37,24% |
39,56% 16,58% |
93,32% 79,21% |
||
|
ROTX EUR Rumänien |
20.459,47 20.432,82 |
26,65 0,13% |
17:45:00 12.05.2025 |
23.557,57 20.236,02 |
-8,02% -8,42% |
-5,43% -5,65% |
33,20% 103,46% |
||
|
ROTX RON Rumänien |
36.789,54 36.865,14 |
-75,60 -0,21% |
17:45:00 12.05.2025 |
41.256,57 35.766,76 |
-5,71% -6,12% |
-3,02% -3,26% |
37,44% 114,68% |
||
|
ROTX RON Rumänien |
36.789,54 36.865,14 |
-75,60 -0,21% |
17:45:00 12.05.2025 |
41.256,57 35.766,76 |
-5,71% -6,12% |
-3,02% -3,26% |
37,44% 114,68% |
||
|
ROTX USD Rumänien |
25.120,38 25.441,02 |
-320,64 -1,26% |
17:45:00 12.05.2025 |
28.770,78 23.693,85 |
-2,04% -3,91% |
2,14% -2,96% |
42,39% 108,59% |
||
|
SETX EUR |
2.421,77 2.406,91 |
14,86 0,62% |
17:45:00 12.05.2025 |
2.463,22 2.069,70 |
0,20% 9,20% |
10,35% 17,01% |
67,66% 130,51% |
||
|
SETX USD |
1.983,77 1.999,37 |
-15,60 -0,78% |
17:45:00 12.05.2025 |
2.053,09 1.648,31 |
6,72% 14,59% |
19,33% 20,35% |
79,23% 136,32% |
||
|
SRX EUR Serbien |
428,72 427,58 |
1,14 0,27% |
17:45:00 12.05.2025 |
434,09 360,70 |
2,38% 0,23% |
0,18% 16,52% |
52,14% 99,52% |
||
|
SRX RSD Serbien |
635,19 633,41 |
1,78 0,28% |
17:45:00 12.05.2025 |
643,39 533,95 |
2,47% 0,43% |
0,25% 16,58% |
51,73% 98,86% |
||
|
SRX USD Serbien |
363,66 367,80 |
-4,14 -1,13% |
17:45:00 12.05.2025 |
376,48 294,95 |
9,03% 5,18% |
8,07% 19,85% |
62,64% 104,54% |
||
|
KTX EUR Kasachstan |
750,11 732,52 |
17,59 2,40% |
17:53:00 12.05.2025 |
875,13 688,52 |
-1,85% -5,68% |
-4,40% -12,50% |
57,27% 146,14% |
||
|
KTX USD Kasachstan |
631,47 625,35 |
6,12 0,98% |
17:53:00 12.05.2025 |
720,34 580,38 |
4,54% -1,03% |
3,38% -10,00% |
68,13% 152,35% |
||
|
UTX EUR Ukraine |
105,80 99,40 |
6,40 6,44% |
17:45:00 12.05.2025 |
114,43 36,75 |
16,39% 128,07% |
82,57% 186,95% |
80,48% -7,01% |
||
|
UTX USD Ukraine |
89,06 84,85 |
4,21 4,96% |
17:45:00 12.05.2025 |
94,09 30,17 |
23,95% 139,34% |
97,43% 195,19% |
92,94% -4,67% |
||
|
ATX DVP |
85,50 85,50 |
0,00 0,00% |
09:01:01 12.05.2025 |
181,06 3,65 |
- -52,78% |
- 3,59% |
92,78% 2.921,20% |
||
|
ATX FND Österreich |
7.268,44 7.163,75 |
104,69 1,46% |
17:50:01 12.05.2025 |
7.204,86 5.844,63 |
9,84% 24,36% |
20,12% 7,66% |
23,91% 83,08% |
||
|
ATX LV2 Österreich |
2.196,75 2.111,26 |
85,49 4,05% |
17:35:28 12.05.2025 |
2.112,79 1.364,68 |
20,46% 60,97% |
45,11% 42,70% |
107,12% 320,76% |
||
|
ATX LV4 Österreich |
290,63 268,91 |
21,72 8,08% |
17:35:28 12.05.2025 |
286,12 125,80 |
32,73% 131,03% |
89,73% 71,03% |
168,11% 601,33% |
||
|
ATX TD Österreich |
1.792,13 1.763,04 |
29,09 1,65% |
17:50:01 12.05.2025 |
1.768,55 1.298,61 |
10,64% 30,85% |
21,72% 27,27% |
55,19% 106,45% |
||
|
ATX TD NTR Österreich |
2.964,36 2.916,24 |
48,12 1,65% |
17:50:01 12.05.2025 |
2.916,24 2.100,85 |
13,06% 33,71% |
24,38% 33,47% |
76,69% 146,25% |
||
|
ATX TD TR Österreich |
3.441,48 3.385,62 |
55,86 1,65% |
17:50:01 12.05.2025 |
3.385,62 2.430,14 |
13,45% 34,17% |
24,81% 35,75% |
84,37% 161,30% |
||
|
CECE EUR DVP |
32,03 24,04 |
7,99 33,26% |
09:01:01 12.05.2025 |
107,41 1,45 |
- -70,18% |
- 3,93% |
387,52% 3.903,75% |
||
|
CECE FND EUR |
2.829,64 2.835,67 |
-6,03 -0,21% |
17:45:00 12.05.2025 |
2.847,65 2.121,58 |
8,27% 28,83% |
24,00% 26,35% |
73,25% 134,16% |
||
|
CECE FND USD |
3.124,75 3.175,51 |
-50,76 -1,60% |
17:45:00 12.05.2025 |
3.175,51 2.294,75 |
15,31% 35,19% |
34,10% 29,96% |
85,21% 140,06% |
||
|
CECE LV2 EUR |
1.694,76 1.678,54 |
16,22 0,97% |
17:45:00 12.05.2025 |
1.678,54 921,19 |
15,47% 67,41% |
56,17% 55,37% |
265,48% 346,67% |
||
|
CECE LV4 EUR |
181,20 177,80 |
3,40 1,91% |
17:45:00 12.05.2025 |
187,21 64,65 |
18,58% 141,15% |
113,00% 92,52% |
637,18% 559,39% |
||
|
CECE TD EU |
760,82 765,78 |
-4,96 -0,65% |
17:45:00 12.05.2025 |
776,35 525,36 |
8,97% 42,40% |
31,86% 32,13% |
88,00% 177,26% |
||
|
CECE TD NTR EUR |
1.583,13 1.580,78 |
2,35 0,15% |
17:45:00 12.05.2025 |
1.580,78 1.046,00 |
12,25% 46,66% |
35,82% 42,70% |
126,75% 248,82% |
||
|
CECE TD NTR USD |
1.219,42 1.234,75 |
-15,33 -1,24% |
17:45:00 12.05.2025 |
1.234,75 789,53 |
19,55% 53,90% |
46,89% 46,78% |
142,41% 257,61% |
||
|
CECE TD TR EUR |
1.919,84 1.913,39 |
6,45 0,34% |
17:45:00 12.05.2025 |
1.913,39 1.252,43 |
12,99% 47,65% |
36,72% 45,10% |
135,42% 265,11% |
||
|
CECE TD TR USD |
1.479,09 1.494,87 |
-15,78 -1,06% |
17:45:00 12.05.2025 |
1.494,87 943,94 |
20,34% 54,93% |
47,85% 49,24% |
151,67% 274,31% |
||
|
CECE TD USD |
585,98 598,10 |
-12,12 -2,03% |
17:45:00 12.05.2025 |
604,40 392,15 |
16,06% 49,43% |
42,60% 35,91% |
100,98% 184,25% |
||
|
CEERIUS |
2.624,28 2.613,27 |
11,01 0,42% |
17:45:00 12.05.2025 |
2.653,36 2.060,41 |
2,16% 14,58% |
12,93% 26,97% |
95,50% 109,06% |
||
|
SATX |
1.220,30 1.245,18 |
-24,88 -2,00% |
17:50:01 12.05.2025 |
1.580,30 1.245,18 |
-11,13% -22,78% |
-18,99% -17,73% |
-34,46% -61,72% |
||
|
SATX2 |
33,53 34,94 |
-1,41 -4,04% |
17:35:28 12.05.2025 |
58,42 34,94 |
-23,04% -42,61% |
-36,46% -36,65% |
-63,91% -88,99% |
||
|
SCECE EUR |
580,68 583,71 |
-3,03 -0,52% |
17:45:00 12.05.2025 |
812,62 583,71 |
-9,95% -25,10% |
-22,64% -22,22% |
-52,27% -64,14% |
||
|
SCECE2 EUR |
45,80 46,29 |
-0,49 -1,06% |
17:45:00 12.05.2025 |
95,49 46,29 |
-21,45% -46,42% |
-42,44% -44,05% |
-81,50% -90,71% |
||
|
VÖNIX Österreich |
1.599,46 1.582,70 |
16,76 1,06% |
17:50:06 12.05.2025 |
1.582,70 1.362,92 |
8,28% 17,33% |
14,28% 7,60% |
24,76% 73,92% |
||
|
Arca Gold Index |
400,12 400,12 |
12,81 3,31% |
22:10:15 09.05.2025 |
414,84 241,60 |
18,73% 38,64% |
39,13% 47,49% |
64,56% 45,26% |
||
|
Philadelphia Gold and Silver Index |
178,73 192,50 |
-13,77 -7,15% |
18:56:20 12.05.2025 |
199,41 132,51 |
6,77% 24,62% |
25,02% 26,72% |
43,13% 51,49% |
||
|
CAC Next 20 Frankreich |
12.104,36 12.055,23 |
49,13 0,41% |
18:05:02 12.05.2025 |
12.183,80 9.958,75 |
5,53% 12,50% |
10,56% 3,61% |
9,16% 27,36% |
||
|
CAC Small Frankreich |
12.169,94 12.156,76 |
13,18 0,11% |
18:05:02 12.05.2025 |
13.058,58 9.778,46 |
9,83% 12,90% |
12,34% -2,59% |
-4,93% 42,08% |
||
|
CAC All Shares Frankreich |
9.264,03 9.100,91 |
163,12 1,79% |
18:05:02 12.05.2025 |
9.889,38 7.984,98 |
-4,30% 9,32% |
5,37% -5,71% |
18,93% 71,70% |
||
|
CAC Mid & Small Frankreich |
13.655,36 13.441,79 |
213,57 1,59% |
18:05:02 12.05.2025 |
14.910,74 11.489,36 |
1,64% 7,05% |
6,79% -7,12% |
-5,28% 32,69% |
||
|
CAC All Tradable Frankreich |
5.832,12 5.755,52 |
76,60 1,33% |
18:05:02 12.05.2025 |
6.120,85 5.010,53 |
-3,13% 8,87% |
6,43% -4,14% |
20,31% 72,63% |
||
|
NEXT 150 Frankreich |
3.557,19 3.502,79 |
54,40 1,55% |
18:05:02 12.05.2025 |
3.575,42 2.905,35 |
2,31% 9,26% |
7,58% 1,12% |
11,77% 62,90% |
||
|
SBF 120 Gross Frankreich |
16.828,47 16.560,50 |
267,97 1,62% |
18:05:02 12.05.2025 |
17.340,03 14.267,21 |
-1,75% 10,77% |
7,99% -1,07% |
32,46% 99,39% |
||
|
SBF 120 Net Frankreich |
12.969,00 12.771,30 |
197,70 1,55% |
18:05:02 12.05.2025 |
13.410,06 11.030,70 |
-2,10% 10,31% |
7,61% -1,83% |
29,48% 92,47% |
||
|
CAC Large 60 Frankreich |
8.478,43 8.368,13 |
110,30 1,32% |
18:05:02 12.05.2025 |
8.879,13 7.289,70 |
-3,37% 8,98% |
6,42% -3,96% |
22,36% 75,99% |
||
|
S&P/TSX 60 Kanada |
1.521,24 1.521,24 |
4,66 0,31% |
22:56:47 09.05.2025 |
1.561,25 1.281,68 |
-1,68% 1,16% |
2,02% 14,08% |
24,70% 72,47% |
||
|
S&P/TSX SmallCap Index Kanada |
829,36 829,36 |
11,91 1,46% |
22:56:47 09.05.2025 |
854,58 704,86 |
-0,09% 1,80% |
-0,21% 8,83% |
13,85% 88,72% |
||
|
S&P/TSX 60 Shariah Kanada |
241,78 241,78 |
1,96 0,82% |
22:56:47 09.05.2025 |
246,07 197,69 |
-1,72% 4,55% |
6,37% 16,89% |
58,64% 55,44% |
||
|
S&P/TSX 60 Capped Kanada |
1.682,19 1.682,19 |
5,16 0,31% |
22:56:47 09.05.2025 |
1.726,43 1.417,28 |
-1,68% 1,16% |
2,02% 14,09% |
24,70% 72,47% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
261,50 261,50 |
1,48 0,57% |
22:56:47 09.05.2025 |
261,63 219,52 |
1,46% 3,72% |
4,48% 14,26% |
32,61% 96,87% |
||
|
S&P/TSX Completion Index Kanada |
1.521,96 1.521,96 |
12,82 0,85% |
22:56:47 09.05.2025 |
1.559,38 1.304,51 |
0,19% 2,87% |
1,17% 13,26% |
32,37% 86,02% |
||
|
S&P/TSX Composite Dividend Index Kanada |
201,48 201,48 |
0,99 0,49% |
22:56:47 09.05.2025 |
202,18 171,94 |
0,82% 2,76% |
3,23% 12,44% |
22,70% 80,04% |
||
|
S&P/TSX Capped Composite Index Kanada |
29.378,81 29.378,81 |
120,12 0,41% |
22:56:47 09.05.2025 |
29.978,79 24.870,64 |
-1,33% 1,48% |
1,85% 13,92% |
26,16% 74,84% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
195,09 195,09 |
2,14 1,11% |
22:56:47 09.05.2025 |
198,95 167,69 |
0,80% 2,81% |
1,60% 12,97% |
27,19% 95,19% |
||
|
NSE All Share Kenia Kenia |
126,87 126,87 |
1,27 1,01% |
15:50:23 09.05.2025 |
|
-2,15% 10,13% |
1,22% 16,38% |
-11,65% -9,00% |
||
|
Bahrain All Share Bahrain |
1.916,39 1.919,91 |
-3,53 -0,18% |
11:33:13 12.05.2025 |
2.060,70 1.864,79 |
1,31% -6,30% |
-3,18% -5,27% |
-2,77% 55,50% |
||
|
OMX Copenhagen PI Dänemark |
1.333,99 1.311,77 |
22,22 1,69% |
17:00:20 09.05.2025 |
2.056,19 1.152,72 |
-13,80% -23,69% |
-15,79% -30,14% |
3,43% 41,99% |
||
|
OMX Iceland 6 EUR Island |
2.998,59 2.944,16 |
54,42 1,85% |
18:35:00 09.05.2025 |
3.540,01 2.545,52 |
-15,07% -4,50% |
-12,55% 14,15% |
-13,27% 48,34% |
||
|
OMX Iceland 6 PI ISK Island |
2.568,08 2.517,78 |
50,30 2,00% |
18:35:00 09.05.2025 |
3.023,60 2.236,29 |
-14,89% -5,15% |
-10,60% 11,56% |
-8,54% 37,30% |
||
|
OMX Nordic 40 Island |
2.375,21 2.322,00 |
53,21 2,29% |
17:35:09 12.05.2025 |
2.968,23 1.983,00 |
-8,33% -8,63% |
-6,28% -16,08% |
15,05% 51,33% |
||
|
CSI 300 China |
3.846,16 3.846,16 |
-6,74 -0,17% |
09:00:15 09.05.2025 |
4.450,37 3.145,79 |
-1,88% -5,86% |
0,67% 4,95% |
-2,84% -2,88% |
||
|
CSI 100 China |
3.694,60 3.694,60 |
-2,55 -0,07% |
09:00:15 09.05.2025 |
4.284,12 3.034,71 |
-1,14% -4,64% |
1,94% 5,58% |
-5,24% -8,65% |
||
|
CSI 500 China |
5.721,72 5.721,72 |
-52,08 -0,90% |
09:00:15 09.05.2025 |
6.417,81 4.397,16 |
-3,68% -8,66% |
3,17% 3,93% |
-0,37% 3,80% |
||
|
CSI 800 China |
4.154,57 4.154,57 |
-15,16 -0,36% |
09:00:15 09.05.2025 |
4.769,11 3.345,45 |
-2,35% -6,60% |
1,31% 4,69% |
-2,32% -1,49% |
||
|
Dow Jones Transportation USA |
14.996,40 14.040,31 |
956,09 6,81% |
18:56:19 12.05.2025 |
17.845,72 12.470,80 |
-8,53% -14,49% |
-5,23% -4,05% |
3,74% 91,68% |
||
|
Dow Jones Composite Average USA |
13.218,49 12.849,06 |
369,43 2,88% |
18:56:19 12.05.2025 |
14.426,78 11.466,28 |
-5,44% -6,02% |
-1,05% 4,62% |
19,70% 76,75% |
||
|
Dow Jones Utility Average USA |
1.017,36 1.031,42 |
-14,06 -1,36% |
18:56:19 12.05.2025 |
1.086,52 897,35 |
0,54% -0,56% |
2,76% 8,11% |
2,48% 36,09% |
||
|
NYSE Composite USA |
19.319,20 19.319,20 |
5,02 0,03% |
22:01:45 09.05.2025 |
20.332,50 16.820,11 |
-3,70% -2,69% |
1,17% 6,54% |
29,39% 74,75% |
||
|
NYSE TMT USA |
11.945,29 11.945,29 |
58,04 0,49% |
22:01:45 09.05.2025 |
12.335,39 9.565,95 |
-2,11% 4,21% |
3,44% 19,18% |
39,55% 44,39% |
||
|
NYSE World Leaders USA |
12.687,12 12.687,12 |
-0,41 0,00% |
22:01:00 09.05.2025 |
13.248,89 11.100,85 |
-3,33% -0,67% |
2,68% 7,59% |
30,95% 70,11% |
||
|
NASDAQ Bank USA |
4.299,11 4.150,23 |
148,88 3,59% |
18:56:13 12.05.2025 |
5.038,67 3.495,75 |
-6,50% -10,58% |
-1,65% 14,42% |
3,76% 89,07% |
||
|
NASDAQ Computer USA |
16.895,28 16.180,53 |
714,75 4,42% |
18:56:13 12.05.2025 |
18.548,04 12.990,07 |
-7,09% -3,24% |
-4,77% 13,60% |
84,32% 179,58% |
||
|
NASDAQ Financial 100 USA |
6.628,76 6.493,98 |
134,78 2,08% |
18:56:13 12.05.2025 |
7.088,06 5.286,73 |
-4,94% -1,85% |
2,83% 20,22% |
33,49% 74,90% |
||
|
NASDAQ Insurance USA |
15.726,01 15.812,62 |
-86,61 -0,55% |
18:56:13 12.05.2025 |
16.871,93 13.524,75 |
0,64% -2,22% |
1,53% 10,62% |
50,80% 122,05% |
||
|
NASDAQ Other Finance USA |
12.867,08 12.655,42 |
211,65 1,67% |
18:56:13 12.05.2025 |
13.587,89 10.389,83 |
-4,83% 0,61% |
2,75% 17,45% |
42,33% 61,26% |
||
|
NASDAQ Telecommunications USA |
479,35 476,67 |
2,69 0,56% |
18:56:13 12.05.2025 |
514,92 378,92 |
-5,23% -3,95% |
3,45% 23,62% |
17,80% 29,14% |
||
|
NASDAQ Transportation USA |
6.245,62 5.904,05 |
341,57 5,79% |
18:56:14 12.05.2025 |
7.812,86 5.262,87 |
-12,75% -18,80% |
-10,38% -6,30% |
11,38% 60,18% |
||
|
S&P 1500 USA |
1.272,15 1.272,15 |
-0,88 -0,07% |
22:00:55 09.05.2025 |
1.383,61 1.086,97 |
-6,61% -5,98% |
-3,82% 7,50% |
41,90% 95,88% |
||
|
NYSE MKT Composite USA |
5.118,00 5.118,00 |
90,85 1,81% |
22:10:15 09.05.2025 |
5.464,95 4.334,81 |
-0,53% -1,23% |
7,65% 4,89% |
31,13% 174,64% |
||
|
NYSE Arca Networking USA |
1.282,52 1.282,52 |
18,16 1,44% |
22:00:15 09.05.2025 |
1.383,14 765,05 |
-2,95% 6,22% |
2,46% 67,15% |
77,39% 145,81% |
||
|
NYSE Arca Tech 100 USA |
6.861,36 6.861,36 |
11,99 0,18% |
22:01:15 09.05.2025 |
7.492,72 5.698,84 |
-5,55% -6,08% |
-2,51% 6,18% |
54,44% 97,16% |
||
|
HDAX Hedged Deutschland |
756,54 751,50 |
5,04 0,67% |
19:15:01 09.05.2025 |
756,54 557,20 |
8,33% 20,71% |
18,16% 25,07% |
76,95% 126,10% |
||
|
OMX Helkinski PI Finnland |
10.186,42 10.152,16 |
34,26 0,34% |
16:35:00 09.05.2025 |
10.715,67 8.686,99 |
0,62% 3,93% |
5,60% -0,82% |
-2,34% 18,63% |
||
|
OMX AFV Generalindex Schweden |
912,71 911,90 |
0,80 0,09% |
17:35:00 09.05.2025 |
1.030,23 784,86 |
-8,68% -5,25% |
-2,89% -5,37% |
21,45% 57,47% |
||
|
XDAX Deutschland |
23.551,56 23.505,83 |
45,73 0,19% |
18:40:00 12.05.2025 |
23.765,28 17.203,65 |
4,70% 24,04% |
18,05% 25,71% |
67,45% 123,90% |
||
|
TraderFox High-Quality Stars USA |
29.270,33 29.169,24 |
101,09 0,35% |
18:56:12 12.05.2025 |
30.061,35 24.493,42 |
1,33% 3,10% |
5,90% 16,14% |
50,17% 121,32% |
||
|
Long-DAX Deutschland |
23.566,54 23.499,32 |
67,22 0,29% |
17:50:00 12.05.2025 |
23.499,32 17.339,00 |
4,22% 24,01% |
17,69% 25,74% |
68,00% 123,54% |
||
|
L&S DAX Indikation Deutschland |
23.582,50 23.640,00 |
-57,50 -0,24% |
18:56:17 12.05.2025 |
23.917,50 17.024,50 |
4,86% 24,16% |
18,13% 25,96% |
67,86% 124,02% |
||
|
SSE 50 China |
2.684,01 2.684,01 |
4,50 0,17% |
09:00:15 09.05.2025 |
3.016,87 2.199,45 |
1,67% -1,04% |
2,82% 7,08% |
-1,39% -6,47% |
||
|
Shenzhen Composite Index China |
1.970,70 1.970,70 |
-17,41 -0,88% |
09:00:04 09.05.2025 |
2.176,47 1.456,52 |
-3,11% -6,88% |
3,34% 11,54% |
2,55% 8,83% |
||
|
Shenzhen Index B China |
1.184,62 1.184,62 |
-2,58 -0,22% |
09:00:04 09.05.2025 |
1.357,02 1.021,75 |
-1,95% -7,65% |
-1,45% 5,93% |
14,87% 44,76% |
||
|
Shenzhen Index A China |
2.061,44 2.061,44 |
-18,23 -0,88% |
09:00:04 09.05.2025 |
2.276,57 1.523,20 |
-3,11% -6,88% |
3,35% 11,55% |
2,53% 8,79% |
||
|
SSE 180 China |
8.525,67 8.525,67 |
-20,53 -0,24% |
09:00:15 09.05.2025 |
9.600,54 6.998,34 |
-0,72% -3,72% |
1,65% 6,16% |
1,02% 1,69% |
||
|
SSE 100 China |
5.134,22 5.134,22 |
-41,93 -0,81% |
09:00:15 09.05.2025 |
5.965,94 4.123,39 |
-2,13% -6,60% |
4,15% -5,96% |
-19,05% -10,87% |
||
|
SSE 380 China |
5.386,06 5.386,06 |
-42,39 -0,78% |
09:00:15 09.05.2025 |
6.063,87 4.318,65 |
-2,95% -5,48% |
2,88% -0,52% |
-1,10% 10,30% |
||
|
U.S. Dollar Index USA |
101,71 100,59 |
1,11 1,11% |
18:46:19 12.05.2025 |
109,64 98,32 |
-5,01% -4,48% |
-6,90% -3,33% |
-2,64% 1,51% |
||
|
OMRX Total Bond Index Schweden |
6.636,24 6.636,74 |
-0,50 -0,01% |
16:21:00 09.05.2025 |
6.638,04 6.335,61 |
0,80% 1,12% |
1,29% 4,60% |
8,22% 0,79% |
||
|
OMRX Total Market Index Schweden |
6.193,26 6.193,70 |
-0,44 -0,01% |
16:21:00 09.05.2025 |
6.194,87 5.920,33 |
0,77% 1,11% |
1,24% 4,49% |
8,19% 1,26% |
||
|
OMXSMCPI Schweden |
1.661,61 1.653,40 |
8,22 0,50% |
17:35:00 09.05.2025 |
1.758,40 1.428,64 |
-3,36% -0,67% |
-1,10% 4,49% |
19,71% 89,36% |
||
|
OMXSSCPI Schweden |
1.068,67 1.069,16 |
-0,49 -0,05% |
17:35:00 09.05.2025 |
1.321,00 931,51 |
-4,61% -0,70% |
-2,71% -10,34% |
-21,74% 27,30% |
||
|
OMXSLCPI Schweden |
265,90 265,73 |
0,17 0,06% |
17:35:00 09.05.2025 |
301,44 228,51 |
-8,99% -5,46% |
-2,99% -5,69% |
21,05% 53,10% |
||
|
OMXS60PI Schweden |
283,00 282,71 |
0,30 0,10% |
17:35:00 09.05.2025 |
321,09 242,70 |
-8,94% -5,49% |
-2,85% -6,34% |
24,76% 57,14% |
||
|
OSEBX Norwegen |
1.520,32 1.505,35 |
14,97 0,99% |
18:05:02 12.05.2025 |
1.551,24 1.314,60 |
2,56% 8,41% |
4,26% 7,33% |
25,16% 100,53% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.485,81 1.468,94 |
16,87 1,15% |
17:50:00 12.05.2025 |
1.645,01 1.226,01 |
-4,07% 8,73% |
9,46% 1,19% |
-4,38% 63,90% |
||
|
DAXsupersector Consumer Goods Deutschland |
838,80 816,66 |
22,14 2,71% |
17:50:00 12.05.2025 |
978,42 689,89 |
-7,12% 6,14% |
-0,28% -12,51% |
4,00% 42,32% |
||
|
DAXsupersector Consumer Services Deutschland |
424,26 416,84 |
7,42 1,78% |
17:50:00 12.05.2025 |
439,19 295,51 |
-0,32% 9,01% |
11,12% 28,06% |
17,59% 13,44% |
||
|
DAXsupersector FIRE Deutschland |
948,83 965,80 |
-16,97 -1,76% |
17:50:00 12.05.2025 |
978,76 629,64 |
13,88% 30,62% |
25,13% 39,34% |
88,31% 118,96% |
||
|
DAXsupersector Industrials Deutschland |
1.153,93 1.143,32 |
10,61 0,93% |
17:50:00 12.05.2025 |
1.175,48 731,89 |
11,57% 35,85% |
27,84% 32,70% |
83,13% 189,74% |
||
|
DAXsupersector Information Technology Deutschland |
2.451,80 2.420,40 |
31,40 1,30% |
17:50:00 12.05.2025 |
2.638,73 1.738,49 |
-6,02% 18,81% |
10,32% 34,82% |
55,13% 42,08% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.151,56 1.139,94 |
11,62 1,02% |
17:50:00 12.05.2025 |
1.251,16 935,69 |
0,01% 6,26% |
7,30% -5,49% |
-11,44% -2,05% |
||
|
DAXsupersector Utilities Deutschland |
314,12 323,05 |
-8,93 -2,76% |
17:50:00 12.05.2025 |
327,87 239,12 |
24,60% 16,85% |
22,36% 8,17% |
-3,93% 34,70% |
||
|
DAXsector Banks Deutschland |
259,72 254,57 |
5,15 2,02% |
17:50:00 12.05.2025 |
262,45 130,16 |
30,02% 59,79% |
52,53% 67,55% |
206,74% 418,61% |
||
|
DAXsector All Automobile Deutschland |
216,54 211,66 |
4,88 2,31% |
17:50:00 12.05.2025 |
258,68 173,08 |
-2,03% 14,95% |
7,70% -14,38% |
-5,88% 75,11% |
||
|
DAXsector All Banks Deutschland |
126,26 122,36 |
3,90 3,19% |
17:50:00 12.05.2025 |
126,85 66,20 |
27,41% 51,65% |
51,48% 66,18% |
349,96% 650,21% |
||
|
DAXsector All Basic Resources Deutschland |
9,40 9,37 |
0,03 0,32% |
17:50:00 12.05.2025 |
326,72 8,92 |
-97,00% -96,23% |
-96,26% -96,98% |
-97,50% -94,93% |
||
|
DAXsector All Chemicals Deutschland |
388,10 383,59 |
4,51 1,18% |
17:50:00 12.05.2025 |
428,70 319,10 |
-4,08% 8,80% |
9,46% 1,00% |
12,14% 85,10% |
||
|
DAXsector All Construction Deutschland |
378,98 378,67 |
0,31 0,08% |
17:50:00 12.05.2025 |
389,16 185,46 |
24,39% 53,92% |
49,04% 80,12% |
257,76% 343,15% |
||
|
DAXsector All Consumer Deutschland |
309,76 300,35 |
9,41 3,13% |
17:50:00 12.05.2025 |
361,29 264,79 |
-13,56% -4,45% |
-9,93% -9,61% |
12,50% 13,65% |
||
|
DAXsector All Financial Services Deutschland |
235,12 241,38 |
-6,26 -2,59% |
17:50:00 12.05.2025 |
243,36 178,04 |
6,82% 17,41% |
13,24% 29,07% |
22,52% 16,03% |
||
|
DAXsector All Food & Beverages Deutschland |
49,75 49,78 |
-0,03 -0,06% |
17:50:00 12.05.2025 |
60,49 45,02 |
8,98% 2,98% |
3,39% -12,20% |
-25,40% -27,83% |
||
|
DAXsector All Industrial Deutschland |
523,24 520,04 |
3,20 0,62% |
17:50:00 12.05.2025 |
532,62 324,17 |
11,18% 37,01% |
27,87% 34,29% |
99,02% 219,59% |
||
|
DAXsector All Insurance Deutschland |
902,45 926,23 |
-23,78 -2,57% |
17:50:00 12.05.2025 |
936,68 610,62 |
12,12% 28,31% |
22,77% 35,79% |
127,55% 218,44% |
||
|
DAXsector All Media Deutschland |
414,90 402,77 |
12,13 3,01% |
17:50:00 12.05.2025 |
415,90 322,16 |
5,68% 18,46% |
21,42% 19,61% |
29,83% 63,57% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
290,13 287,20 |
2,93 1,02% |
17:50:00 12.05.2025 |
314,95 236,25 |
0,01% 6,26% |
7,30% -5,42% |
-20,89% -10,55% |
||
|
DAXsector All Retail Deutschland |
90,32 89,14 |
1,18 1,32% |
17:50:00 12.05.2025 |
94,89 57,97 |
-2,07% 5,92% |
8,05% 33,18% |
-9,60% -39,50% |
||
|
DAXsector All Software Deutschland |
946,21 943,22 |
2,99 0,32% |
17:50:00 12.05.2025 |
1.010,06 614,18 |
-5,51% 19,63% |
10,82% 46,93% |
142,56% 111,23% |
||
|
DAXsector All Technology Deutschland |
248,07 230,32 |
17,75 7,71% |
17:50:00 12.05.2025 |
287,34 171,74 |
-8,68% 13,59% |
7,13% -9,55% |
1,14% 51,97% |
||
|
DAXsector All Telecommunication Deutschland |
598,78 609,52 |
-10,74 -1,76% |
17:50:00 12.05.2025 |
650,07 397,33 |
-1,67% 18,02% |
12,98% 47,83% |
81,60% 168,26% |
||
|
DAXsector All Transportation & Logistics Deutschland |
420,64 402,33 |
18,31 4,55% |
17:50:00 12.05.2025 |
454,76 323,39 |
8,94% 17,76% |
17,42% 4,04% |
-20,08% 57,80% |
||
|
DAXsector All Utilities Deutschland |
90,60 93,15 |
-2,55 -2,74% |
17:50:00 12.05.2025 |
94,43 69,20 |
24,25% 16,62% |
22,22% 8,00% |
-3,03% 39,38% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
400,76 385,51 |
15,25 3,96% |
18:41:15 12.05.2025 |
403,61 336,00 |
1,93% 6,03% |
4,97% 8,51% |
9,29% 6,63% |
||
|
DAXglobal China EUR (Performance) Deutschland |
748,16 705,71 |
42,45 6,02% |
18:41:15 12.05.2025 |
816,71 551,66 |
-2,53% 11,28% |
9,81% 19,59% |
44,22% 12,18% |
||
|
DAXglobal China Short EUR Deutschland |
76.471,94 81.343,57 |
-4.871,63 -5,99% |
18:41:05 12.05.2025 |
107.122,29 71.006,33 |
1,12% -11,36% |
-10,24% -18,37% |
-34,98% 65.439,89% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
39.439,86 41.834,99 |
-2.395,13 -5,73% |
18:41:05 12.05.2025 |
46.374,14 36.633,32 |
-3,03% 0,96% |
4,91% -7,10% |
-15,55% -65,15% |
||
|
DBIX India Index Kursindex Deutschland |
963,69 911,29 |
52,40 5,75% |
18:41:15 12.05.2025 |
1.030,84 821,17 |
3,16% -0,03% |
-4,30% 9,28% |
24,45% 159,74% |
||
|
VDAX-NEW 12M Deutschland |
20,97 21,63 |
-0,66 -3,03% |
17:30:00 12.05.2025 |
24,65 16,19 |
12,14% 20,31% |
9,62% 24,45% |
-26,86% -33,24% |
||
|
VDAX-NEW 18M Deutschland |
20,22 20,71 |
-0,48 -2,34% |
17:30:00 12.05.2025 |
22,91 15,78 |
17,29% 15,41% |
19,93% 19,01% |
-28,80% -34,71% |
||
|
VDAX-NEW 1M Deutschland |
21,45 20,88 |
0,57 2,72% |
17:30:00 12.05.2025 |
57,19 11,04 |
15,26% 3,77% |
42,05% 34,31% |
-16,34% -48,97% |
||
|
VDAX-NEW 24M Deutschland |
20,54 20,47 |
0,08 0,38% |
17:30:00 12.05.2025 |
23,77 12,44 |
17,51% 37,30% |
17,84% 24,26% |
-25,96% -30,49% |
||
|
VDAX-NEW 2M Deutschland |
19,60 21,75 |
-2,15 -9,88% |
17:30:00 12.05.2025 |
38,24 12,48 |
9,44% 19,66% |
24,05% 38,61% |
-30,00% -44,35% |
||
|
VDAX-NEW 3M Deutschland |
20,81 22,47 |
-1,66 -7,39% |
17:30:00 12.05.2025 |
36,37 11,86 |
23,43% 34,69% |
20,85% 51,90% |
-27,08% -38,21% |
||
|
VDAX-NEW 6M Deutschland |
21,41 22,79 |
-1,38 -6,05% |
17:30:00 12.05.2025 |
29,04 14,28 |
20,82% 23,47% |
20,96% 39,30% |
-28,47% -38,48% |
||
|
VDAX-NEW 9M Deutschland |
22,14 23,27 |
-1,12 -4,83% |
17:30:00 12.05.2025 |
29,62 15,76 |
23,69% 26,37% |
24,80% 33,21% |
-24,72% -36,76% |
||
|
OMX STOCKHOLM 30 GI Schweden |
492,68 492,73 |
-0,05 -0,01% |
17:35:00 09.05.2025 |
543,66 418,98 |
-5,62% -2,59% |
0,03% -3,96% |
38,07% 83,02% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
186,05 182,52 |
3,53 1,93% |
17:50:00 12.05.2025 |
186,05 146,88 |
3,53% 16,89% |
11,20% 8,11% |
17,14% 43,87% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
266,46 261,41 |
5,05 1,93% |
17:50:00 12.05.2025 |
266,46 204,35 |
6,57% 20,33% |
14,47% 11,78% |
27,55% 64,81% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
746,90 732,74 |
14,16 1,93% |
17:50:00 12.05.2025 |
746,90 589,38 |
3,54% 16,91% |
11,22% 8,16% |
14,39% 32,09% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.201,04 1.178,27 |
22,77 1,93% |
17:50:00 12.05.2025 |
1.201,04 920,61 |
6,59% 20,36% |
14,50% 11,84% |
24,88% 52,83% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
122,24 119,44 |
2,80 2,34% |
17:50:00 12.05.2025 |
159,72 102,46 |
-6,01% 10,77% |
3,60% -22,30% |
-22,59% 35,94% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
307,18 299,68 |
7,50 2,50% |
17:50:00 12.05.2025 |
400,47 257,37 |
-6,26% 10,92% |
3,65% -22,10% |
-16,36% 54,22% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
714,30 696,85 |
17,45 2,50% |
17:50:00 12.05.2025 |
868,19 578,63 |
-3,04% 14,72% |
7,21% -16,44% |
-0,48% 108,04% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
84,24 81,64 |
2,60 3,18% |
17:50:00 12.05.2025 |
84,24 46,64 |
25,36% 47,27% |
49,04% 60,06% |
305,19% 548,00% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
121,89 118,12 |
3,77 3,19% |
17:50:00 12.05.2025 |
121,89 65,53 |
27,41% 51,66% |
51,49% 66,18% |
357,89% 656,14% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
289,30 285,95 |
3,35 1,17% |
17:50:00 12.05.2025 |
324,03 175,53 |
12,36% 44,81% |
26,07% 54,33% |
169,27% 134,46% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,84 126,16 |
1,68 1,33% |
17:50:00 12.05.2025 |
146,68 113,92 |
-8,09% 4,49% |
5,02% -6,43% |
-12,03% 4,17% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
245,39 242,15 |
3,24 1,34% |
17:50:00 12.05.2025 |
272,33 211,50 |
-4,98% 8,03% |
8,57% -2,69% |
2,60% 36,91% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
342,42 337,89 |
4,53 1,34% |
17:50:00 12.05.2025 |
392,93 305,11 |
-8,10% 4,49% |
5,01% -6,43% |
-8,70% 3,00% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
776,74 766,48 |
10,26 1,34% |
17:50:00 12.05.2025 |
862,09 669,43 |
-4,99% 8,03% |
8,57% -2,70% |
5,85% 36,14% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
308,53 304,42 |
4,11 1,35% |
17:50:00 12.05.2025 |
327,94 197,49 |
-3,26% 5,02% |
7,19% 38,14% |
-11,32% -50,47% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
359,67 354,88 |
4,79 1,35% |
17:50:00 12.05.2025 |
382,30 230,22 |
-3,26% 5,03% |
7,19% 38,28% |
-11,06% -50,25% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
710,38 700,88 |
9,50 1,36% |
17:50:00 12.05.2025 |
755,84 453,71 |
-3,35% 4,92% |
7,10% 38,34% |
-13,32% -49,18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
854,26 842,84 |
11,42 1,35% |
17:50:00 12.05.2025 |
908,94 545,61 |
-3,35% 4,92% |
7,10% 38,47% |
-13,12% -49,01% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
113,56 112,28 |
1,28 1,14% |
17:50:00 12.05.2025 |
113,56 90,62 |
9,15% 11,62% |
13,05% 8,35% |
-12,10% -0,87% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
179,59 177,56 |
2,03 1,14% |
17:50:00 12.05.2025 |
179,59 143,32 |
9,15% 11,62% |
13,06% 10,54% |
-5,52% 9,64% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
182,87 180,54 |
2,33 1,29% |
17:50:00 12.05.2025 |
183,35 145,43 |
9,10% 11,26% |
12,76% 8,14% |
-18,38% 1,50% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
319,31 315,25 |
4,06 1,29% |
17:50:00 12.05.2025 |
320,16 253,93 |
9,11% 11,27% |
12,77% 9,85% |
-13,06% 11,61% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
127,49 126,68 |
0,81 0,64% |
17:50:00 12.05.2025 |
142,45 104,42 |
1,04% 7,58% |
13,82% -2,87% |
11,33% 0,97% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
209,79 208,47 |
1,32 0,63% |
17:50:00 12.05.2025 |
229,41 171,35 |
1,31% 7,87% |
14,13% 0,70% |
26,23% 21,23% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
301,59 300,28 |
1,31 0,44% |
17:50:00 12.05.2025 |
337,48 243,61 |
1,20% 9,05% |
16,36% -2,70% |
6,50% -25,03% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
517,59 515,34 |
2,25 0,44% |
17:50:00 12.05.2025 |
574,30 416,78 |
1,52% 9,39% |
16,73% 0,71% |
17,80% -14,20% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97,59 100,17 |
-2,58 -2,58% |
17:50:00 12.05.2025 |
113,96 83,06 |
-1,75% -2,90% |
-2,99% 3,10% |
-17,04% -31,66% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157,14 161,30 |
-4,16 -2,58% |
17:50:00 12.05.2025 |
183,48 133,76 |
-1,76% -2,88% |
-3,00% 3,81% |
-11,52% -22,25% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257,95 265,04 |
-7,09 -2,68% |
17:50:00 12.05.2025 |
302,81 218,06 |
-1,62% -3,02% |
-3,09% 2,63% |
-19,10% -36,93% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
495,98 509,63 |
-13,65 -2,68% |
17:50:00 12.05.2025 |
582,15 419,28 |
-1,63% -3,01% |
-3,09% 3,38% |
-12,22% -25,79% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
299,48 308,31 |
-8,83 -2,86% |
17:50:00 12.05.2025 |
312,01 189,03 |
13,42% 35,99% |
26,50% 54,45% |
71,16% 92,98% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
494,29 508,88 |
-14,59 -2,87% |
17:50:00 12.05.2025 |
514,98 309,07 |
13,42% 35,98% |
26,49% 57,69% |
81,78% 112,70% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
218,77 213,75 |
5,02 2,35% |
17:50:00 12.05.2025 |
266,75 177,64 |
-2,97% 14,35% |
6,95% -16,73% |
-8,77% 78,01% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
394,84 427,22 |
-32,38 -7,58% |
17:50:00 12.05.2025 |
460,25 248,74 |
40,82% 49,80% |
47,42% 16,15% |
-13,52% -7,51% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
916,70 929,59 |
-12,89 -1,39% |
17:50:00 12.05.2025 |
929,59 579,46 |
16,20% 41,22% |
28,20% 32,03% |
99,58% 284,65% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.240,60 1.258,04 |
-17,44 -1,39% |
17:50:00 12.05.2025 |
1.258,04 778,21 |
17,09% 42,30% |
29,18% 34,25% |
109,66% 312,17% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
274,52 275,26 |
-0,74 -0,27% |
17:50:00 12.05.2025 |
281,97 199,47 |
15,85% 32,24% |
31,45% 14,01% |
30,38% 46,01% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
383,10 384,01 |
-0,91 -0,24% |
17:50:00 12.05.2025 |
389,08 274,94 |
17,17% 33,89% |
33,09% 16,92% |
40,06% 62,48% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
631,00 632,76 |
-1,76 -0,28% |
17:50:00 12.05.2025 |
644,32 457,50 |
15,73% 32,34% |
31,46% 14,14% |
26,32% 43,20% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
968,96 971,36 |
-2,40 -0,25% |
17:50:00 12.05.2025 |
978,22 693,85 |
17,06% 34,00% |
33,10% 17,05% |
36,07% 59,35% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
305,94 297,63 |
8,31 2,79% |
17:50:00 12.05.2025 |
312,03 187,21 |
3,37% 32,54% |
24,59% 39,03% |
122,05% 228,47% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
847,55 824,53 |
23,02 2,79% |
17:50:00 12.05.2025 |
864,43 518,48 |
3,37% 32,56% |
24,61% 39,06% |
127,97% 243,46% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.552,00 1.509,84 |
42,16 2,79% |
17:50:00 12.05.2025 |
1.582,90 931,84 |
5,28% 35,06% |
26,96% 41,89% |
144,38% 286,62% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
30,68 30,28 |
0,40 1,32% |
17:50:00 12.05.2025 |
35,59 21,85 |
35,04% 37,09% |
27,67% -10,34% |
-23,97% 84,38% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
36,52 36,05 |
0,47 1,30% |
17:50:00 12.05.2025 |
42,12 25,98 |
35,06% 37,19% |
27,69% -9,83% |
-22,53% 91,30% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
161,64 159,43 |
2,21 1,39% |
17:50:00 12.05.2025 |
185,38 109,80 |
38,99% 40,20% |
33,21% -8,40% |
-11,65% 92,68% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
189,25 186,67 |
2,58 1,38% |
17:50:00 12.05.2025 |
216,21 128,56 |
38,99% 40,36% |
33,21% -8,05% |
-10,63% 97,16% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176,63 173,94 |
2,69 1,55% |
17:50:00 12.05.2025 |
189,99 150,90 |
1,79% 10,08% |
11,40% -7,03% |
-3,34% 40,24% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
401,30 395,19 |
6,11 1,55% |
17:50:00 12.05.2025 |
431,37 342,29 |
1,81% 10,22% |
11,52% -6,97% |
-1,84% 53,95% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
324,43 311,85 |
12,58 4,03% |
17:50:00 12.05.2025 |
394,58 275,37 |
-17,46% -5,02% |
-11,77% -9,69% |
0,10% -0,54% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
423,50 407,08 |
16,42 4,03% |
17:50:00 12.05.2025 |
515,08 359,46 |
-17,47% -5,02% |
-11,77% -9,13% |
1,61% 3,41% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
784,27 753,86 |
30,41 4,03% |
17:50:00 12.05.2025 |
953,92 665,67 |
-17,47% -5,02% |
-11,78% -9,69% |
2,65% 0,51% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1.070,25 1.028,75 |
41,50 4,03% |
17:50:00 12.05.2025 |
1.301,76 908,40 |
-17,47% -5,02% |
-11,78% -9,13% |
4,13% 4,53% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
377,94 366,69 |
11,25 3,07% |
17:50:00 12.05.2025 |
422,02 328,44 |
-9,55% 5,55% |
12,29% -4,68% |
10,50% -0,80% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
455,10 441,56 |
13,54 3,07% |
17:50:00 12.05.2025 |
508,19 395,49 |
-9,55% 5,55% |
12,29% -2,76% |
18,97% 11,11% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
667,26 659,64 |
7,62 1,16% |
17:50:00 12.05.2025 |
667,26 464,65 |
9,91% 18,89% |
27,13% 33,52% |
59,79% 153,39% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
826,71 817,27 |
9,44 1,16% |
17:50:00 12.05.2025 |
826,71 575,22 |
9,91% 18,98% |
27,13% 35,77% |
65,15% 162,27% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
97,27 96,69 |
0,58 0,60% |
17:50:00 12.05.2025 |
122,87 81,86 |
2,23% 1,34% |
6,78% -18,01% |
-49,87% -41,94% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
142,79 141,93 |
0,86 0,61% |
17:50:00 12.05.2025 |
178,55 118,96 |
3,27% 2,38% |
7,88% -17,14% |
-47,19% -35,21% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
165,98 164,98 |
1,00 0,61% |
17:50:00 12.05.2025 |
209,82 139,68 |
2,24% 1,34% |
6,79% -18,04% |
-50,55% -42,81% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
277,08 275,43 |
1,65 0,60% |
17:50:00 12.05.2025 |
346,75 230,84 |
3,27% 2,36% |
7,88% -17,18% |
-47,91% -36,09% |
||
|
DAXsubsector All Health Care (Kurs) |
194,09 193,77 |
0,32 0,17% |
17:50:00 12.05.2025 |
194,09 142,80 |
7,89% 23,77% |
20,12% 26,65% |
6,30% -12,26% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251,14 250,72 |
0,42 0,17% |
17:50:00 12.05.2025 |
251,14 184,74 |
7,89% 23,79% |
20,15% 28,09% |
12,22% -3,11% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
514,70 513,84 |
0,86 0,17% |
17:50:00 12.05.2025 |
514,70 378,66 |
7,89% 23,78% |
20,12% 26,66% |
5,90% -12,93% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
727,89 726,68 |
1,21 0,17% |
17:50:00 12.05.2025 |
727,89 535,39 |
7,89% 23,80% |
20,15% 28,10% |
11,83% -3,65% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
458,72 454,13 |
4,59 1,01% |
17:50:00 12.05.2025 |
552,70 392,78 |
-8,27% -6,27% |
-7,49% -14,11% |
-27,19% -27,54% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
519,22 514,02 |
5,20 1,01% |
17:50:00 12.05.2025 |
621,24 444,58 |
-7,63% -5,61% |
-6,85% -13,51% |
-25,89% -25,41% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
620,17 613,96 |
6,21 1,01% |
17:50:00 12.05.2025 |
749,87 530,97 |
-8,28% -6,28% |
-7,50% -14,40% |
-25,87% -30,06% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
737,42 730,03 |
7,39 1,01% |
17:50:00 12.05.2025 |
885,42 631,35 |
-7,63% -5,63% |
-6,86% -13,79% |
-24,43% -27,65% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
487,08 471,62 |
15,46 3,28% |
17:50:00 12.05.2025 |
558,70 420,27 |
-11,59% 1,69% |
1,43% -9,77% |
-16,15% 8,11% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
625,48 604,87 |
20,61 3,41% |
17:50:00 12.05.2025 |
705,95 539,01 |
-10,17% 3,33% |
3,05% -8,30% |
-11,86% 16,89% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.169,45 1.132,31 |
37,14 3,28% |
17:50:00 12.05.2025 |
1.341,36 1.008,79 |
-11,58% 1,71% |
1,43% -9,76% |
-17,08% 9,44% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.588,79 1.536,38 |
52,41 3,41% |
17:50:00 12.05.2025 |
1.793,11 1.368,79 |
-10,16% 3,34% |
3,06% -8,29% |
-12,92% 18,04% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
165,87 149,28 |
16,59 11,11% |
17:50:00 12.05.2025 |
165,87 90,26 |
57,67% 57,33% |
64,41% 38,06% |
13,42% -3,68% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
210,53 189,48 |
21,05 11,11% |
17:50:00 12.05.2025 |
210,53 114,57 |
57,66% 57,32% |
64,41% 40,40% |
19,83% 4,43% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
459,21 413,29 |
45,92 11,11% |
17:50:00 12.05.2025 |
459,21 249,89 |
57,67% 57,33% |
64,41% 38,07% |
6,53% -10,85% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
606,37 545,73 |
60,64 11,11% |
17:50:00 12.05.2025 |
606,37 329,97 |
57,67% 57,33% |
64,41% 40,40% |
13,20% -2,73% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
606,24 606,82 |
-0,58 -0,10% |
17:50:00 12.05.2025 |
660,34 489,10 |
12,63% 19,69% |
16,44% -3,49% |
-21,09% -48,81% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
749,45 750,17 |
-0,72 -0,10% |
17:50:00 12.05.2025 |
804,35 604,36 |
12,68% 19,75% |
16,49% -1,95% |
-17,52% -45,60% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.546,46 1.547,80 |
-1,34 -0,09% |
17:50:00 12.05.2025 |
1.682,98 1.239,11 |
12,73% 19,97% |
17,16% -3,48% |
-16,35% -64,99% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.949,48 1.951,17 |
-1,69 -0,09% |
17:50:00 12.05.2025 |
2.090,12 1.561,31 |
12,78% 20,03% |
17,22% -1,90% |
-12,34% -62,70% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
835,85 833,51 |
2,34 0,28% |
17:50:00 12.05.2025 |
890,17 534,66 |
-6,10% 19,43% |
10,49% 47,31% |
154,79% 122,80% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1.081,45 1.078,42 |
3,03 0,28% |
17:50:00 12.05.2025 |
1.151,60 691,68 |
-6,09% 19,44% |
10,50% 49,14% |
166,99% 140,30% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.357,26 1.353,44 |
3,82 0,28% |
17:50:00 12.05.2025 |
1.445,87 867,16 |
-6,13% 19,46% |
10,50% 47,44% |
164,24% 129,01% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.838,00 1.832,83 |
5,17 0,28% |
17:50:00 12.05.2025 |
1.957,86 1.174,22 |
-6,12% 19,47% |
10,51% 49,26% |
177,33% 147,51% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
24,62 24,12 |
0,50 2,07% |
17:50:00 12.05.2025 |
29,00 19,22 |
-14,16% 4,10% |
0,12% 11,81% |
7,18% 37,70% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
76,22 73,05 |
3,17 4,34% |
17:50:00 12.05.2025 |
100,70 53,50 |
-22,92% 2,27% |
-3,29% 29,71% |
-8,12% 46,49% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
95,32 91,35 |
3,97 4,35% |
17:50:00 12.05.2025 |
125,94 66,90 |
-22,92% 2,27% |
-3,29% 30,04% |
-5,43% 52,03% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,94 27,59 |
0,35 1,27% |
17:50:00 12.05.2025 |
70,34 26,17 |
-24,55% -48,20% |
-43,35% -56,26% |
-87,04% -88,41% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,28 38,35 |
0,93 2,43% |
17:50:00 12.05.2025 |
103,15 36,97 |
-20,66% -45,01% |
-37,93% -51,71% |
-60,77% -71,41% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
873,03 809,11 |
63,92 7,90% |
17:50:00 12.05.2025 |
1.018,89 625,21 |
-9,23% 13,27% |
6,68% -10,84% |
14,45% 91,01% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.049,17 972,36 |
76,81 7,90% |
17:50:00 12.05.2025 |
1.214,12 751,33 |
-8,46% 14,23% |
7,59% -9,95% |
18,05% 100,64% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
586,00 543,09 |
42,91 7,90% |
17:50:00 12.05.2025 |
683,89 419,63 |
-9,24% 13,27% |
6,68% -10,83% |
13,77% 90,11% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
703,25 651,75 |
51,50 7,90% |
17:50:00 12.05.2025 |
813,79 503,57 |
-8,46% 14,23% |
7,59% -9,95% |
17,29% 99,24% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
138,63 137,05 |
1,58 1,15% |
17:50:00 12.05.2025 |
138,63 104,89 |
4,59% 19,43% |
3,30% 13,28% |
-1,25% 56,47% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
273,58 270,47 |
3,11 1,15% |
17:50:00 12.05.2025 |
273,58 206,99 |
4,58% 19,43% |
3,30% 13,28% |
-2,21% 59,50% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
469,11 463,76 |
5,35 1,15% |
17:50:00 12.05.2025 |
469,11 354,93 |
4,58% 19,42% |
3,30% 16,63% |
6,54% 74,92% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
35,10 36,10 |
-1,00 -2,77% |
17:50:00 12.05.2025 |
36,71 27,14 |
22,94% 15,23% |
20,70% 4,31% |
-6,82% 8,60% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
73,71 75,80 |
-2,09 -2,76% |
17:50:00 12.05.2025 |
76,76 56,26 |
24,55% 16,76% |
22,30% 7,95% |
-0,01% 28,15% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
129,53 133,21 |
-3,68 -2,76% |
17:50:00 12.05.2025 |
135,47 100,09 |
22,99% 15,28% |
20,77% 4,41% |
7,00% 32,58% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
331,68 341,10 |
-9,42 -2,76% |
17:50:00 12.05.2025 |
345,45 253,00 |
24,60% 16,78% |
22,36% 8,03% |
15,88% 59,89% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
509,58 503,69 |
5,89 1,17% |
17:50:00 12.05.2025 |
554,61 300,43 |
15,63% 49,02% |
29,74% 58,83% |
204,14% 186,80% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
121,95 122,08 |
-0,13 -0,11% |
17:50:00 12.05.2025 |
145,77 92,99 |
13,63% 31,14% |
15,49% -16,20% |
-0,64% 30,99% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
194,04 194,24 |
-0,20 -0,10% |
17:50:00 12.05.2025 |
230,67 147,62 |
13,91% 31,45% |
15,77% -13,41% |
7,57% 49,10% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
225,37 241,95 |
-16,58 -6,85% |
17:50:00 12.05.2025 |
259,11 150,72 |
34,61% 41,78% |
39,59% 12,71% |
-23,07% -15,06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
284,36 305,28 |
-20,92 -6,85% |
17:50:00 12.05.2025 |
326,93 190,17 |
34,62% 41,78% |
39,59% 14,16% |
-20,37% -10,76% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
526,26 569,42 |
-43,16 -7,58% |
17:50:00 12.05.2025 |
613,44 331,54 |
40,82% 49,80% |
47,42% 17,23% |
-10,85% -3,20% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
497,42 483,91 |
13,51 2,79% |
17:50:00 12.05.2025 |
507,33 298,76 |
5,27% 35,04% |
26,94% 41,86% |
137,89% 268,35% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
254,58 250,70 |
3,88 1,55% |
17:50:00 12.05.2025 |
271,36 217,47 |
1,80% 10,09% |
11,41% -4,94% |
3,95% 56,65% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
649,98 640,08 |
9,90 1,55% |
17:50:00 12.05.2025 |
692,81 554,36 |
1,82% 10,23% |
11,52% -4,87% |
5,94% 72,51% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,36 5,42 |
-0,06 -1,11% |
17:50:00 12.05.2025 |
5,44 4,46 |
9,84% 10,06% |
10,97% 15,77% |
-18,79% 48,07% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,43 7,38 |
0,05 0,68% |
17:50:00 12.05.2025 |
7,43 6,07 |
11,90% 12,07% |
12,92% 19,07% |
-10,91% 71,59% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
212,54 207,31 |
5,23 2,52% |
17:50:00 12.05.2025 |
212,54 169,10 |
8,92% 11,42% |
10,24% 13,72% |
33,92% 37,83% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
409,69 399,61 |
10,08 2,52% |
17:50:00 12.05.2025 |
409,69 312,33 |
8,91% 11,42% |
10,24% 20,33% |
59,91% 75,69% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
33,70 33,01 |
0,69 2,09% |
17:50:00 12.05.2025 |
39,69 26,31 |
-14,16% 4,11% |
0,15% 12,94% |
10,35% 42,92% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
33,45 33,04 |
0,41 1,24% |
17:50:00 12.05.2025 |
82,89 31,30 |
-23,56% -47,52% |
-42,61% -55,56% |
-86,44% -87,75% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,60 54,28 |
1,32 2,43% |
17:50:00 12.05.2025 |
142,90 52,24 |
-18,93% -43,82% |
-36,57% -50,51% |
-57,37% -68,66% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
201,88 199,58 |
2,30 1,15% |
17:50:00 12.05.2025 |
201,88 152,74 |
4,58% 19,43% |
3,31% 16,63% |
6,62% 70,46% |
||
|
QIX Deutschland Deutschland |
17.486,05 17.528,74 |
-42,69 -0,24% |
17:59:58 12.05.2025 |
17.740,57 15.175,65 |
1,95% 11,31% |
12,38% 4,53% |
24,50% 52,59% |
||
|
TOPIX 100 Japan |
1.866,44 1.864,31 |
2,13 0,11% |
08:30:15 12.05.2025 |
2.066,97 1.504,83 |
-2,18% 0,09% |
-2,12% -0,09% |
50,90% 97,19% |
||
|
TOPIX Japan |
2.742,08 2.733,49 |
8,59 0,31% |
08:30:03 12.05.2025 |
2.946,60 2.206,73 |
-0,85% 1,24% |
-0,52% 0,66% |
47,09% 85,94% |
||
|
XDAXDAX Deutschland |
23.553,55 23.505,83 |
47,72 0,20% |
18:42:23 12.05.2025 |
23.911,98 17.024,82 |
4,71% 24,05% |
18,06% 25,72% |
67,46% 123,91% |
||
|
Frankfurt DAX-Indikation Deutschland |
23.567,85 23.493,80 |
74,05 0,32% |
18:56:15 12.05.2025 |
23.493,80 17.325,73 |
4,78% 24,12% |
18,07% 25,85% |
68,05% 124,51% |
||
|
AEX GR Niederlande |
3.657,13 3.589,77 |
67,36 1,88% |
18:05:02 12.05.2025 |
3.742,67 3.087,82 |
-1,68% 8,22% |
5,10% 3,84% |
43,88% 104,13% |
||
|
AEX NR Niederlande |
3.144,79 3.087,20 |
57,59 1,87% |
18:05:02 12.05.2025 |
3.222,06 2.658,23 |
-1,79% 8,09% |
4,97% 3,62% |
42,95% 101,74% |
||
|
BEL 20 GR Belgien |
14.506,57 14.388,72 |
117,85 0,82% |
18:05:02 12.05.2025 |
14.766,62 12.305,93 |
0,90% 6,46% |
4,34% 13,89% |
22,68% 71,70% |
||
|
BEL 20 NR Belgien |
10.611,85 10.525,63 |
86,22 0,82% |
18:05:02 12.05.2025 |
10.814,20 9.054,85 |
0,48% 5,93% |
3,88% 12,95% |
19,34% 64,44% |
||
|
CAC 40 GR Frankreich |
24.911,21 24.498,60 |
412,61 1,68% |
18:05:02 12.05.2025 |
25.802,71 21.155,71 |
-2,34% 10,78% |
7,84% -1,33% |
35,50% 108,63% |
||
|
CAC 40 NR Frankreich |
18.484,39 18.192,13 |
292,26 1,61% |
18:05:02 12.05.2025 |
19.216,95 15.752,06 |
-2,70% 10,29% |
7,44% -2,08% |
32,46% 101,32% |
||
|
ASCX Niederlande |
1.450,16 1.443,79 |
6,37 0,44% |
18:05:02 12.05.2025 |
1.461,42 1.131,52 |
12,29% 23,51% |
11,76% 20,34% |
7,78% 103,65% |
||
|
Dow Jones US Banks USA |
667,79 643,53 |
24,26 3,77% |
18:58:02 12.05.2025 |
728,96 520,01 |
-6,66% -0,90% |
2,74% 20,61% |
43,69% 132,61% |
||
|
Merval Argentinien |
2.206.079,61 2.114.385,52 |
91.694,09 4,34% |
18:38:03 12.05.2025 |
2.867.774,50 1.333.621,91 |
-6,27% 8,01% |
-18,16% 60,22% |
2.384,44% 5.729,59% |
||
|
NYSE Arca Airline USA |
55,03 55,03 |
-0,28 -0,51% |
22:00:15 09.05.2025 |
75,49 45,46 |
-22,20% -25,62% |
-17,00% -13,96% |
-13,57% 33,37% |
||
|
NYSE Arca Biotechnology USA |
5.301,83 5.301,83 |
-120,72 -2,23% |
22:00:15 09.05.2025 |
6.362,65 4.864,23 |
-11,91% -11,89% |
-8,22% 2,33% |
20,85% -3,17% |
||
|
NYSE Arca Computer Hardware USA |
2.025,62 2.025,62 |
-0,89 -0,04% |
22:00:15 09.05.2025 |
2.737,48 1.559,86 |
-14,10% -1,22% |
-3,76% -5,29% |
68,09% 184,32% |
||
|
NYSE Arca Mexico USA |
329,73 329,73 |
2,78 0,85% |
22:00:15 09.05.2025 |
414,34 274,00 |
0,73% 0,81% |
5,91% -18,21% |
31,34% 161,40% |
||
|
NYSE Arca Defense USA |
14.051,24 14.051,24 |
-2,81 -0,02% |
22:00:15 09.05.2025 |
14.533,99 11.366,15 |
8,00% -1,76% |
10,45% 18,56% |
87,94% 152,57% |
||
|
NYSE Arca Pharmaceutical USA |
890,47 890,47 |
-11,80 -1,31% |
22:00:15 09.05.2025 |
1.141,59 829,78 |
-9,50% -9,18% |
-5,09% -12,38% |
9,20% 38,16% |
||
|
NYSE Arca China Index USA |
259,54 259,54 |
-1,99 -0,76% |
22:00:15 09.05.2025 |
304,37 194,68 |
-3,65% 9,92% |
15,03% 4,51% |
45,46% -8,73% |
||
|
NYSE Arca Oil USA |
1.690,84 1.690,84 |
19,69 1,18% |
22:00:15 09.05.2025 |
2.135,58 1.480,94 |
-8,17% -11,47% |
-5,34% -20,06% |
5,67% 121,27% |
||
|
NYSE Arca Steel USA |
1.855,57 1.855,57 |
-0,39 -0,02% |
22:00:15 09.05.2025 |
2.200,91 1.558,70 |
-2,25% -10,40% |
4,53% -12,95% |
14,44% 184,59% |
||
|
NYSE Arca Securities Broker/Dealer USA |
877,00 877,00 |
6,84 0,79% |
22:00:15 09.05.2025 |
921,86 584,29 |
-2,21% 5,05% |
7,70% 41,74% |
128,08% 275,14% |
||
|
Hang Seng China Enterprise Hongkong |
8.308,83 8.300,25 |
8,58 0,10% |
10:08:26 09.05.2025 |
9.211,13 5.771,61 |
4,56% 12,96% |
17,18% 23,66% |
24,79% -16,83% |
||
|
Scale All Share Deutschland |
1.206,60 1.196,84 |
9,76 0,82% |
17:50:00 12.05.2025 |
1.273,11 965,91 |
6,29% 4,63% |
5,38% 1,56% |
-24,96% 20,29% |
||
|
NYSE World Leaders |
1.268,71 1.268,71 |
-0,04 0,00% |
22:01:00 09.05.2025 |
1.324,79 1.110,20 |
-3,33% -0,67% |
2,68% 7,59% |
30,94% 70,11% |
||
|
NYSE Energy |
12.809,20 12.809,20 |
157,44 1,24% |
22:00:15 09.05.2025 |
14.685,75 11.404,60 |
-5,74% -8,35% |
-3,67% -12,15% |
6,76% 111,73% |
||
|
NYSE Financial |
12.563,97 12.563,97 |
33,44 0,27% |
22:01:15 09.05.2025 |
13.077,17 10.305,32 |
-1,36% 1,33% |
4,68% 18,48% |
45,96% 107,08% |
||
|
NYSE Health Care |
23.342,33 23.342,33 |
-247,07 -1,05% |
22:00:15 09.05.2025 |
28.535,72 22.638,10 |
-8,55% -10,59% |
-4,15% -10,00% |
4,36% 33,64% |
||
|
Scale All Share (Kursindex) Deutschland |
1.086,88 1.078,09 |
8,79 0,82% |
17:50:00 12.05.2025 |
1.153,45 875,12 |
5,68% 4,03% |
4,78% -0,43% |
-28,18% 12,67% |
||
|
QIX Dividenden Europa Deutschland |
16.227,57 16.159,38 |
68,19 0,42% |
18:57:57 12.05.2025 |
16.260,65 13.872,83 |
6,45% 11,77% |
12,66% 15,10% |
31,52% 69,20% |
||
|
Euwax Sentiment |
18,71 -12,12 |
30,83 254,36% |
17:38:00 12.05.2025 |
52,02 -46,18 |
- 46,06% |
- 253,02% |
- -27,20% |
||
|
Dow Jones DJIA VIX USA |
16,18 19,24 |
-3,06 -15,90% |
18:43:01 12.05.2025 |
65,65 1,31 |
25,52% 16,24% |
-0,86% 31,65% |
-34,84% -57,63% |
||
|
Value-Stars-Deutschland-Index Deutschland |
243,80 242,05 |
1,75 0,72% |
18:58:00 12.05.2025 |
250,55 203,70 |
10,22% 17,62% |
11,48% -1,34% |
-18,96% 40,99% |
||
|
VIX of VIX USA |
87,58 96,35 |
-8,77 -9,10% |
18:41:01 12.05.2025 |
173,32 75,24 |
-8,27% -4,56% |
-17,83% 12,93% |
-23,10% -38,65% |
||
|
S&P 500 3M VIX USA |
20,73 23,38 |
-2,65 -11,33% |
18:43:01 12.05.2025 |
41,50 13,95 |
16,20% 25,56% |
7,24% 39,22% |
-32,48% -43,22% |
||
|
Scale 30 Deutschland |
992,53 982,52 |
10,01 1,02% |
17:50:00 12.05.2025 |
1.049,35 811,41 |
2,75% 2,18% |
1,37% -1,43% |
-26,19% -2,95% |
||
|
Scale 30 (Kursindex) Deutschland |
893,24 884,23 |
9,01 1,02% |
17:50:00 12.05.2025 |
959,72 733,05 |
2,36% 1,79% |
0,98% -3,31% |
-29,23% -8,74% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
105,81 102,60 |
3,21 3,13% |
18:58:03 12.05.2025 |
134,84 85,14 |
-9,41% -6,18% |
-6,59% -19,14% |
-13,39% 31,03% |
||
|
MSCI World International |
3.783,42 3.711,68 |
71,74 1,93% |
18:58:00 12.05.2025 |
3.910,71 3.155,66 |
-2,85% 0,43% |
2,18% 10,59% |
40,06% 89,31% |
||
|
MSCI Emerging Market International |
1.138,40 1.133,58 |
4,81 0,42% |
02:01:04 09.05.2025 |
1.187,97 993,45 |
2,70% 1,11% |
6,29% 6,23% |
13,02% 24,29% |
||
|
E-Mobilität Wasserstoff Index |
137,33 132,52 |
4,81 3,63% |
18:29:51 12.05.2025 |
170,88 115,56 |
7,10% 6,25% |
4,15% -10,08% |
-56,50% -32,09% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.270,83 1.257,91 |
12,92 1,03% |
18:56:17 12.05.2025 |
1.364,92 1.128,94 |
-5,51% 4,49% |
5,03% 3,71% |
3,19% 23,09% |
||
|
FuW Swiss 50 Schweiz |
3.286,90 3.247,84 |
39,06 1,20% |
18:56:20 12.05.2025 |
3.421,48 2.813,86 |
-3,93% 5,41% |
4,60% 6,67% |
- - |
||
|
Bloomberg Commodity Index |
102,67 102,76 |
-0,06 -0,06% |
18:44:18 12.05.2025 |
107,75 93,38 |
-3,14% 6,18% |
3,03% -0,59% |
-19,98% 70,55% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.463,70 1.460,62 |
3,08 0,21% |
18:57:00 12.05.2025 |
|
5,68% 14,82% |
-5,25% 40,17% |
133,13% 939,83% |
||
|
gettex-Risk-Indikator-EU-short-term |
0,57 -0,14 |
0,71 522,52% |
18:54:01 12.05.2025 |
0,46 -0,36 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-EU-long-term |
0,20 0,11 |
0,09 74,56% |
18:00:06 12.05.2025 |
0,32 -0,13 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-short-term |
0,55 -0,09 |
0,64 713,79% |
18:51:02 12.05.2025 |
0,57 -0,24 |
- - |
- - |
- - |
||
|
gettex-Risk-Indikator-US-long-term |
0,07 0,32 |
-0,24 -76,51% |
18:00:06 12.05.2025 |
0,38 -0,04 |
- - |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.801,47 1.821,63 |
-20,16 -1,11% |
17:50:00 12.05.2025 |
1.824,88 1.507,85 |
8,90% - |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.083,33 2.077,38 |
5,95 0,29% |
17:50:00 12.05.2025 |
2.077,38 1.743,93 |
3,58% - |
- - |
- - |