anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.779,31 25.580,88 |
198,43 0,78% |
17:50:00 03.07.2026 |
25.826,78 21.863,81 |
12,47% 3,66% |
5,05% 8,37% |
60,73% 64,60% |
||
|
TecDAX Deutschland |
3.899,62 3.887,74 |
11,88 0,31% |
17:50:00 03.07.2026 |
4.284,41 3.322,31 |
13,83% 5,34% |
7,60% 0,70% |
22,42% 9,33% |
||
|
Dow Jones USA |
52.900,07 52.305,24 |
594,83 1,14% |
22:42:50 02.07.2026 |
52.903,85 43.340,68 |
13,35% 8,01% |
9,34% 18,01% |
53,70% 52,99% |
||
|
NASDAQ Comp. USA |
25.832,67 26.040,03 |
-207,36 -0,80% |
23:16:01 02.07.2026 |
27.190,21 20.323,02 |
17,44% 10,42% |
11,18% 25,39% |
86,97% 76,17% |
||
|
MDAX Deutschland |
32.994,37 32.544,86 |
449,51 1,38% |
17:50:00 03.07.2026 |
33.547,52 26.803,25 |
14,83% 4,90% |
6,50% 8,96% |
18,59% -4,46% |
||
|
SDAX Deutschland |
18.539,82 18.229,17 |
310,65 1,70% |
17:50:00 03.07.2026 |
19.325,96 15.592,82 |
12,13% 5,63% |
6,82% 6,06% |
37,46% 13,29% |
||
|
S&P 500 USA |
7.483,24 7.483,23 |
0,01 0,00% |
22:42:15 02.07.2026 |
7.620,90 6.201,00 |
13,18% 8,42% |
9,11% 19,17% |
67,95% 72,28% |
||
|
NASDAQ 100 USA |
29.329,21 29.809,13 |
-479,92 -1,61% |
23:16:01 02.07.2026 |
30.762,20 22.587,47 |
21,23% 15,46% |
16,36% 28,26% |
92,85% 98,35% |
||
|
STOXX 50 Europa |
5.479,52 5.446,40 |
33,12 0,61% |
17:50:00 03.07.2026 |
5.483,75 4.368,40 |
11,68% 9,45% |
10,54% 22,73% |
37,40% 54,78% |
||
|
EURO STOXX 50 Europa |
6.412,68 6.360,47 |
52,21 0,82% |
17:50:00 03.07.2026 |
6.420,44 5.154,83 |
13,84% 8,25% |
9,61% 21,25% |
46,04% 56,89% |
||
|
FTSE 100 Großbritannien |
10.679,03 10.652,87 |
26,16 0,25% |
17:35:29 03.07.2026 |
10.934,94 8.798,66 |
3,19% 6,74% |
7,31% 21,04% |
42,01% 49,05% |
||
|
S&P/TSX Kanada |
34.966,67 34.966,67 |
109,68 0,31% |
22:56:21 02.07.2026 |
35.629,89 26.846,74 |
5,38% 8,52% |
9,67% 29,33% |
73,06% 72,41% |
||
|
SMI Schweiz |
14.424,24 14.352,98 |
71,26 0,50% |
17:30:00 03.07.2026 |
14.426,87 11.612,00 |
12,77% 8,88% |
8,88% 20,48% |
28,59% 20,53% |
||
|
SPI Schweiz |
20.326,79 20.206,84 |
119,95 0,59% |
17:40:00 03.07.2026 |
20.326,79 16.263,31 |
13,84% 11,43% |
11,43% 22,41% |
37,42% 32,05% |
||
|
CAC 40 Frankreich |
8.508,07 8.474,86 |
33,21 0,39% |
18:05:02 03.07.2026 |
8.642,23 7.505,27 |
7,58% 3,61% |
3,82% 10,55% |
15,44% 29,55% |
||
|
NIKKEI 225 Japan |
69.744,07 68.733,15 |
1.010,92 1,47% |
08:45:03 03.07.2026 |
72.831,73 39.288,90 |
30,57% 34,56% |
34,56% 75,19% |
108,67% 143,88% |
||
|
Hang Seng Hongkong |
23.350,03 23.055,03 |
295,00 1,28% |
10:08:34 03.07.2026 |
28.056,10 22.518,00 |
-9,82% -11,38% |
-11,35% -2,37% |
20,26% -17,03% |
||
|
IBEX 35 Spanien |
19.852,40 19.671,80 |
180,60 0,92% |
17:35:30 03.07.2026 |
19.879,10 13.855,50 |
13,80% 12,71% |
13,49% 42,08% |
107,05% 121,90% |
||
|
ATX Österreich |
6.565,92 6.497,14 |
68,78 1,06% |
17:50:01 03.07.2026 |
6.599,69 4.373,68 |
20,62% 21,71% |
22,69% 49,76% |
104,81% 88,26% |
||
|
OMXS PI Schweden |
1.122,63 1.109,70 |
12,93 1,16% |
17:35:00 03.07.2026 |
1.118,69 950,76 |
8,60% 7,31% |
7,76% 16,41% |
32,52% 20,04% |
||
|
OMXS30 Schweden |
3.247,03 3.210,41 |
36,62 1,14% |
17:35:00 03.07.2026 |
3.232,87 2.498,96 |
9,40% 11,90% |
12,70% 29,23% |
41,43% 41,23% |
||
|
OMXH25 Finnland |
6.268,65 6.171,91 |
96,74 1,57% |
16:35:00 03.07.2026 |
6.621,13 4.775,82 |
5,50% 8,70% |
9,27% 30,50% |
40,50% 15,35% |
||
|
AEX Niederlande |
1.083,18 1.072,74 |
10,44 0,97% |
18:05:02 03.07.2026 |
1.091,71 882,42 |
11,45% 9,95% |
11,95% 19,24% |
39,10% 47,57% |
||
|
FTSE 250 Großbritannien |
23.538,80 23.417,58 |
121,22 0,52% |
17:35:30 03.07.2026 |
25.134,76 20.626,98 |
9,20% 4,18% |
5,04% 9,19% |
27,00% 2,24% |
||
|
OBX Norwegen |
1.876,89 1.864,59 |
12,30 0,66% |
18:05:02 03.07.2026 |
2.055,45 1.489,69 |
-8,09% 17,12% |
16,54% 21,59% |
67,29% 84,67% |
||
|
BEL 20 Belgien |
5.813,65 5.788,97 |
24,68 0,43% |
18:05:02 03.07.2026 |
5.817,71 4.463,94 |
11,65% 14,00% |
13,71% 29,62% |
63,36% 39,29% |
||
|
STOXX EU600 Health Care |
1.197,60 1.202,40 |
8,00 0,67% |
19:10:43 03.07.2026 |
1.233,10 969,00 |
8,25% 5,50% |
5,37% 15,74% |
14,86% 22,25% |
||
|
EURO STOXX Auto & Parts Europa |
436,70 434,40 |
2,30 0,53% |
19:10:33 03.07.2026 |
540,00 402,30 |
2,34% -15,45% |
-16,53% -13,13% |
-29,22% -29,94% |
||
|
EURO STOXX Banks Europa |
301,40 299,68 |
1,72 0,57% |
17:50:00 03.07.2026 |
301,46 200,98 |
22,88% 12,18% |
12,91% 49,98% |
179,83% 211,46% |
||
|
EURO STOXX Chemicals Europa |
1.582,90 1.574,40 |
8,50 0,54% |
19:10:33 03.07.2026 |
1.514,90 1.333,60 |
8,32% 18,08% |
17,22% 8,40% |
10,11% 12,48% |
||
|
EURO STOXX Oil & Gas Europa |
573,20 567,80 |
5,40 0,95% |
19:10:33 03.07.2026 |
640,50 385,50 |
-5,24% 26,56% |
28,15% 47,01% |
77,63% 110,04% |
||
|
EURO STOXX Health Care Europa |
871,70 872,20 |
-0,50 -0,06% |
19:10:33 03.07.2026 |
937,90 761,40 |
7,94% -1,87% |
-2,85% 10,27% |
7,62% -1,74% |
||
|
EURO STOXX Insurance Europa |
567,10 567,50 |
-0,40 -0,07% |
19:10:33 03.07.2026 |
568,40 465,90 |
12,30% 5,37% |
5,86% 13,90% |
76,39% 100,11% |
||
|
EURO STOXX Media Europa |
277,20 276,60 |
0,60 0,22% |
19:10:33 03.07.2026 |
349,00 225,00 |
8,11% -9,88% |
-8,51% -20,00% |
-2,50% 7,40% |
||
|
EURO STOXX Technology Europa |
1.567,00 1.527,70 |
39,30 2,57% |
19:10:34 03.07.2026 |
1.627,90 1.010,00 |
36,19% 24,46% |
29,83% 41,62% |
71,28% 82,91% |
||
|
EURO STOXX Telecom Europa |
391,50 387,60 |
3,90 1,01% |
19:10:34 03.07.2026 |
448,90 331,30 |
-1,83% 13,48% |
12,99% 7,94% |
37,95% 35,47% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.988,56 7.988,56 |
653,32 8,91% |
16:00:15 18.06.2026 |
7.988,56 5.740,98 |
19,17% 10,81% |
- 43,65% |
- 35,67% |
||
|
TOPIX 500 Japan |
3.179,80 3.141,14 |
38,66 1,23% |
08:30:02 03.07.2026 |
3.213,56 2.183,32 |
11,91% 17,05% |
17,05% 44,06% |
76,75% 109,89% |
||
|
ATX Prime Österreich |
3.227,82 3.193,76 |
34,06 1,07% |
17:50:01 03.07.2026 |
3.243,92 2.198,50 |
19,61% 20,45% |
21,43% 46,50% |
98,98% 82,14% |
||
|
S&P 100 USA |
3.671,55 3.664,75 |
6,80 0,19% |
22:42:14 02.07.2026 |
3.791,88 3.042,16 |
13,86% 6,62% |
7,08% 19,16% |
76,73% 84,17% |
||
|
NASDAQ Fut. USA |
26.183,00 26.183,00 |
-229,50 -0,87% |
15:04:12 05.07.2026 |
26.930,00 20.536,00 |
- 10,50% |
12,00% 27,50% |
90,26% 78,75% |
||
|
Philadelphia Semi. USA |
12.626,22 13.353,28 |
-727,06 -5,44% |
23:16:26 02.07.2026 |
14.655,29 5.418,32 |
59,50% 69,56% |
71,38% 123,59% |
240,92% 281,70% |
||
|
FTSE EUROTOP 100 Europa |
5.056,38 5.023,35 |
33,03 0,66% |
18:05:01 03.07.2026 |
5.059,94 4.076,97 |
11,57% 8,98% |
10,14% 21,73% |
38,95% 52,42% |
||
|
EURONEXT 100 Europa |
1.938,50 1.921,09 |
17,41 0,91% |
18:05:02 03.07.2026 |
1.940,88 1.534,95 |
10,31% 10,16% |
11,31% 23,49% |
40,88% 52,22% |
||
|
AMX Niederlande |
1.094,95 1.077,21 |
17,74 1,65% |
18:05:02 03.07.2026 |
1.122,21 848,58 |
13,01% 15,08% |
16,26% 21,54% |
20,32% 3,54% |
||
|
SAX Slowakei |
355,84 355,84 |
0,00 0,00% |
17:00:57 03.07.2026 |
356,17 263,71 |
13,93% 20,91% |
21,03% 19,73% |
10,66% -2,58% |
||
|
FTSE Allshare Großbritannien |
5.735,46 5.719,53 |
15,93 0,28% |
17:40:32 03.07.2026 |
5.863,37 4.788,66 |
3,86% 6,44% |
7,04% 19,49% |
40,05% 40,09% |
||
|
Prime All Share Deutschland |
9.973,87 9.890,81 |
83,06 0,84% |
17:50:00 03.07.2026 |
9.989,95 8.433,55 |
12,65% 3,87% |
5,26% 8,42% |
55,17% 54,10% |
||
|
DIMAX Deutschland |
76,51 76,60 |
-0,09 -0,12% |
22:49:29 03.07.2026 |
90,53 68,45 |
1,12% -2,04% |
-0,93% -14,54% |
8,33% -56,53% |
||
|
AXX Großbritannien |
776,09 777,45 |
-1,36 -0,17% |
17:50:00 03.07.2026 |
837,43 693,87 |
5,10% 0,16% |
0,94% 0,34% |
2,60% -38,67% |
||
|
LDAX Deutschland |
25.742,63 25.485,69 |
256,94 1,01% |
22:01:00 03.07.2026 |
25.786,91 21.778,78 |
11,60% 3,68% |
4,86% 8,33% |
60,64% 64,34% |
||
|
LMDAX Deutschland |
32.881,44 32.288,35 |
593,09 1,84% |
22:01:00 03.07.2026 |
33.411,43 27.122,60 |
13,79% 4,86% |
6,30% 8,59% |
18,20% -4,89% |
||
|
LSDAX Deutschland |
18.397,21 18.130,68 |
266,53 1,47% |
22:01:00 03.07.2026 |
19.211,24 15.667,34 |
10,34% 5,45% |
6,27% 5,39% |
36,55% 12,48% |
||
|
LTecDAX Deutschland |
3.895,68 3.866,32 |
29,36 0,76% |
22:01:00 03.07.2026 |
4.254,58 3.326,33 |
12,97% 5,47% |
7,46% 0,57% |
22,18% 8,93% |
||
|
Technology All Share Deutschland |
3.501,35 3.501,53 |
-0,18 -0,01% |
17:50:00 03.07.2026 |
4.325,15 3.151,27 |
8,98% -4,91% |
-3,36% -16,04% |
-9,84% -30,65% |
||
|
HDAX Deutschland |
13.688,33 13.577,17 |
111,16 0,82% |
17:50:00 03.07.2026 |
13.710,63 11.558,54 |
12,76% 4,29% |
5,70% 9,81% |
57,61% 57,67% |
||
|
CDAX Deutschland |
2.187,95 2.169,96 |
17,99 0,83% |
17:50:00 03.07.2026 |
2.191,45 1.863,83 |
11,69% 4,01% |
5,34% 7,77% |
54,34% 47,92% |
||
|
DivDAX Deutschland |
216,95 214,78 |
2,17 1,01% |
17:50:00 03.07.2026 |
231,23 192,68 |
-0,59% 0,36% |
-0,16% 9,50% |
18,99% 12,71% |
||
|
NYSE US 100 USA |
19.450,85 19.450,85 |
249,24 1,30% |
22:05:15 02.07.2026 |
19.450,90 17.021,67 |
8,00% 4,17% |
5,05% 10,88% |
44,38% 41,77% |
||
|
NYSE International 100 USA |
10.762,89 10.762,89 |
90,59 0,85% |
22:05:15 02.07.2026 |
10.958,42 8.324,91 |
7,29% 8,26% |
9,05% 25,44% |
69,19% 63,84% |
||
|
NSE 20 Kenia |
3.809,79 3.809,79 |
29,37 0,78% |
18:11:25 02.07.2026 |
|
9,15% 21,16% |
21,16% 54,01% |
139,50% 98,28% |
||
|
BSX Bermuda |
3.746,76 3.741,86 |
4,90 0,13% |
21:50:12 03.07.2026 |
3.796,55 2.755,00 |
9,49% 17,17% |
17,17% 33,49% |
78,37% 46,38% |
||
|
EGX30 Ägypten |
50.532,70 50.532,70 |
44,74 0,09% |
13:59:56 01.07.2026 |
54.975,85 32.820,49 |
6,89% 23,56% |
23,56% 53,53% |
189,32% 388,44% |
||
|
IGPA Chile |
26.575,43 26.520,28 |
55,15 0,21% |
22:52:05 03.07.2026 |
29.401,53 20.376,56 |
-0,41% -1,20% |
1,16% 26,68% |
59,50% 88,49% |
||
|
DAXglobal BRIC BRIC |
932,87 930,95 |
1,92 0,21% |
22:30:00 03.07.2026 |
1.014,91 844,80 |
-4,10% 0,75% |
0,26% 6,34% |
31,37% 6,88% |
||
|
EURO STOXX Europa |
680,50 673,96 |
6,54 0,97% |
17:50:00 03.07.2026 |
681,29 550,35 |
12,62% 8,94% |
10,14% 21,51% |
47,63% 49,23% |
||
|
SENSEX Indien |
77.763,91 77.763,91 |
261,79 0,34% |
14:33:13 03.07.2026 |
86.159,02 71.545,81 |
4,93% -8,58% |
-9,33% -6,81% |
18,21% 47,11% |
||
|
DBIX India Net Indien |
1.053,03 1.055,34 |
-2,31 -0,22% |
22:30:00 03.07.2026 |
1.371,45 967,80 |
0,01% -14,31% |
-15,37% -15,02% |
-0,51% 11,99% |
||
|
KOSPI Südkorea |
8.088,34 8.088,34 |
440,25 5,76% |
08:33:00 03.07.2026 |
9.385,59 3.032,99 |
48,40% 78,73% |
87,68% 164,37% |
216,41% 144,71% |
||
|
Shanghai Composite China |
4.043,64 4.043,64 |
14,74 0,37% |
09:00:18 03.07.2026 |
4.258,86 3.455,49 |
3,95% -0,98% |
0,50% 16,43% |
26,14% 14,54% |
||
|
LEVDAX Deutschland |
35.348,19 34.810,56 |
537,63 1,54% |
19:15:00 03.07.2026 |
35.595,84 25.845,46 |
24,70% 4,41% |
7,19% 11,90% |
118,50% 109,37% |
||
|
GEX Deutschland |
2.655,68 2.597,90 |
57,78 2,22% |
17:50:00 03.07.2026 |
2.655,68 2.226,37 |
16,70% 1,46% |
1,25% 6,36% |
-4,52% -31,56% |
||
|
DivDAX Deutschland |
603,56 597,50 |
6,06 1,01% |
17:50:00 03.07.2026 |
615,67 513,00 |
3,87% 4,86% |
4,32% 14,42% |
36,68% 42,91% |
||
|
DAXsector Automobile Deutschland |
1.703,49 1.682,62 |
20,87 1,24% |
17:50:00 03.07.2026 |
2.164,64 1.602,40 |
-4,73% -18,98% |
-20,90% -3,83% |
-23,35% -13,65% |
||
|
DAXsector Chemicals Deutschland |
4.505,15 4.483,16 |
21,99 0,49% |
17:50:00 03.07.2026 |
4.808,05 3.726,29 |
0,78% 16,31% |
14,77% 9,99% |
16,82% 24,65% |
||
|
DAXsector Consumer Deutschland |
1.654,08 1.646,56 |
7,52 0,46% |
17:50:00 03.07.2026 |
1.763,42 1.283,08 |
27,91% 5,82% |
6,73% -3,15% |
-3,59% -29,99% |
||
|
DAXsector Financial Services Deutschland |
2.609,59 2.594,82 |
14,77 0,57% |
17:50:00 03.07.2026 |
2.856,00 2.312,69 |
3,44% 7,34% |
9,02% -7,95% |
47,60% -8,45% |
||
|
DAXsector Industrial Deutschland |
20.195,13 19.890,47 |
304,66 1,53% |
17:50:00 03.07.2026 |
20.502,61 16.328,97 |
16,31% 7,37% |
10,64% 21,85% |
120,13% 138,92% |
||
|
DAXsector Insurance Deutschland |
3.264,84 3.263,24 |
1,60 0,05% |
17:50:00 03.07.2026 |
3.281,72 2.756,45 |
10,01% 6,32% |
7,17% 14,30% |
99,53% 149,38% |
||
|
DAXsector Media Deutschland |
371,66 372,48 |
-0,82 -0,22% |
17:50:00 03.07.2026 |
553,29 325,15 |
11,35% -15,66% |
-13,97% -30,84% |
-1,58% -21,41% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.234,77 4.240,68 |
-5,91 -0,14% |
17:50:00 03.07.2026 |
4.252,90 3.220,96 |
19,43% 10,34% |
11,28% 23,01% |
-0,95% -14,83% |
||
|
DAXsector Retail Deutschland |
295,45 293,59 |
1,86 0,63% |
17:50:00 03.07.2026 |
331,66 197,81 |
46,03% 9,57% |
8,52% -5,72% |
-13,04% -69,58% |
||
|
DAXsector Software Deutschland |
42.053,29 42.628,01 |
-574,72 -1,35% |
17:50:00 03.07.2026 |
78.542,38 39.368,79 |
-1,56% -30,48% |
-29,02% -43,54% |
13,59% 14,08% |
||
|
DAXsector Technology Deutschland |
4.285,85 4.212,84 |
73,01 1,73% |
17:50:00 03.07.2026 |
4.927,37 1.678,65 |
92,61% 94,96% |
103,25% 113,15% |
108,82% 125,80% |
||
|
DAXsector Telecommunication Deutschland |
504,27 503,29 |
0,98 0,19% |
17:50:00 03.07.2026 |
662,43 472,99 |
-17,98% -6,18% |
-7,24% -15,26% |
38,26% 64,55% |
||
|
DAXsector Transportation & Logistics Deutschland |
2.026,26 2.018,29 |
7,97 0,39% |
17:50:00 03.07.2026 |
2.031,55 1.366,48 |
27,07% 21,24% |
22,34% 44,26% |
34,85% 23,24% |
||
|
DAXsector Utilities Deutschland |
2.089,85 2.026,82 |
63,03 3,11% |
17:50:00 03.07.2026 |
2.123,76 1.382,08 |
0,60% 22,71% |
22,67% 39,89% |
67,40% 107,53% |
||
|
VDAX-NEW Deutschland |
15,86 16,19 |
-0,33 -2,04% |
17:30:00 03.07.2026 |
35,58 13,53 |
-48,39% 3,52% |
5,10% -17,87% |
12,72% -6,32% |
||
|
DAXplus Seasonal Strategy Deutschland |
139.462,13 138.388,65 |
1.073,48 0,78% |
17:50:00 03.07.2026 |
139.711,56 118.280,39 |
12,47% 3,66% |
5,05% 9,21% |
65,82% 92,53% |
||
|
DAXplus Covered Call Deutschland |
1.620,31 1.610,27 |
10,04 0,62% |
19:15:05 03.07.2026 |
1.624,59 1.376,49 |
12,18% 4,31% |
5,73% 10,84% |
50,07% 49,07% |
||
|
DAXplus Protective Put Deutschland |
1.011,42 1.005,07 |
6,35 0,63% |
19:15:05 03.07.2026 |
1.035,56 892,60 |
8,87% -0,01% |
1,16% 1,39% |
35,59% 19,35% |
||
|
Nasdaq Biotech USA |
6.764,57 6.561,65 |
202,93 3,09% |
23:16:00 02.07.2026 |
6.766,30 4.260,12 |
16,10% 19,95% |
18,54% 55,46% |
66,75% 32,46% |
||
|
Nasdaq Industrial USA |
12.866,09 12.894,43 |
-28,34 -0,22% |
23:16:00 02.07.2026 |
13.436,20 11.629,69 |
6,70% 1,66% |
3,53% 5,29% |
38,50% 15,52% |
||
|
WBI Wiener Börse Index Österreich |
2.390,06 2.369,57 |
20,49 0,86% |
17:50:06 03.07.2026 |
2.390,06 1.716,75 |
15,64% 16,30% |
17,26% 39,86% |
85,03% 71,14% |
||
|
ATX five Österreich |
3.444,48 3.430,82 |
13,66 0,40% |
17:50:01 03.07.2026 |
3.453,17 2.314,59 |
19,04% 21,65% |
22,69% 48,11% |
141,99% 118,59% |
||
|
BEL Mid Belgien |
6.618,99 6.567,31 |
51,68 0,79% |
18:05:02 03.07.2026 |
7.135,78 6.198,55 |
2,98% 1,99% |
1,61% 2,32% |
1,78% 0,62% |
||
|
OMXC20 Dänemark |
1.668,12 1.673,57 |
-5,45 -0,33% |
17:05:00 03.07.2026 |
1.840,25 1.325,41 |
18,85% 0,57% |
3,15% -5,71% |
-17,78% -0,35% |
||
|
CAC MID 60 Frankreich |
14.537,57 14.374,06 |
163,51 1,14% |
18:05:02 03.07.2026 |
15.791,23 12.949,12 |
6,19% 3,48% |
3,05% 3,18% |
2,88% -5,10% |
||
|
Athex Composite Griechenland |
2.537,23 2.505,37 |
31,86 1,27% |
16:19:08 03.07.2026 |
2.543,71 1.906,54 |
18,30% 17,77% |
17,57% 32,28% |
95,20% 189,32% |
||
|
OMX Iceland All-Share Island |
2.032,58 2.036,15 |
-3,56 -0,18% |
18:35:00 03.07.2026 |
2.321,49 1.938,49 |
0,45% -6,05% |
-6,05% -3,12% |
0,14% -13,09% |
||
|
PSI20 Portugal |
9.328,28 9.199,84 |
128,44 1,40% |
18:05:02 03.07.2026 |
9.516,43 7.590,90 |
-0,41% 10,14% |
11,04% 19,94% |
56,34% 80,67% |
||
|
IBEX Medium Spanien |
18.965,60 18.739,90 |
225,70 1,20% |
17:35:30 03.07.2026 |
19.616,10 16.667,40 |
4,24% 5,98% |
7,12% 12,19% |
40,83% 34,31% |
||
|
SMIM Schweiz |
3.205,26 3.181,53 |
23,74 0,75% |
17:30:00 03.07.2026 |
3.206,05 2.747,69 |
10,58% 6,64% |
6,64% 13,58% |
19,05% -5,56% |
||
|
FTSE 350 Großbritannien |
5.799,38 5.783,51 |
15,87 0,27% |
17:35:30 03.07.2026 |
5.929,96 4.836,90 |
3,79% 6,45% |
7,06% 19,61% |
40,21% 41,08% |
||
|
OMXT Estland |
2.102,41 2.100,38 |
2,03 0,10% |
14:05:00 03.07.2026 |
2.129,85 1.884,45 |
1,91% 2,16% |
2,16% 1,51% |
11,37% 27,06% |
||
|
OMXR Lettland |
904,43 906,21 |
-1,77 -0,20% |
14:05:00 03.07.2026 |
941,79 871,13 |
3,33% -2,48% |
-2,48% 1,22% |
-30,71% -26,38% |
||
|
OMXV Litauen |
1.469,61 1.464,33 |
5,28 0,36% |
14:05:00 03.07.2026 |
1.467,44 1.198,07 |
6,81% 8,08% |
8,08% 21,85% |
49,48% 55,96% |
||
|
IPSA Chile |
5.450,73 5.437,19 |
13,54 0,25% |
22:52:05 03.07.2026 |
6.061,75 4.185,99 |
-0,41% -1,48% |
1,02% 26,32% |
63,42% 89,75% |
||
|
JSE Index Jamaika |
353.077,03 353.077,03 |
-903,89 -0,26% |
19:47:25 02.07.2026 |
|
- 11,99% |
10,51% 12,81% |
7,36% -17,35% |
||
|
IBC Venezuela |
5.482,36 5.482,36 |
-129,15 -2,30% |
19:03:41 02.07.2026 |
534.358,31 518,93 |
-10,52% 111,05% |
145,76% -98,58% |
-84,30% 7,79% |
||
|
BVQ Ecuador |
1.698,44 1.661,83 |
36,61 2,20% |
02:35:28 03.07.2026 |
1.698,44 1.273,59 |
6,90% 18,31% |
18,31% 35,74% |
36,60% 29,30% |
||
|
IDX Indonesien |
5.875,78 5.744,56 |
131,22 2,28% |
11:00:04 03.07.2026 |
9.174,47 5.317,91 |
-15,93% -33,68% |
-32,83% -14,41% |
-12,06% -2,16% |
||
|
FTSE MIB Italien |
52.834,68 52.428,18 |
406,50 0,78% |
17:35:08 03.07.2026 |
53.188,37 39.580,69 |
16,35% 15,24% |
16,44% 33,35% |
86,12% 107,67% |
||
|
FAZ |
3.318,54 3.291,96 |
26,58 0,81% |
17:59:49 03.07.2026 |
3.410,32 2.941,66 |
6,58% 0,85% |
1,85% 5,10% |
35,75% 21,35% |
||
|
VSTOXX Europa |
15,54 16,07 |
-0,54 -3,33% |
17:30:00 03.07.2026 |
38,13 13,97 |
-50,84% 0,58% |
1,97% -18,43% |
10,21% -7,22% |
||
|
VSMI Schweiz |
12,70 13,36 |
-0,66 -4,90% |
17:20:11 03.07.2026 |
27,54 10,45 |
-45,05% -0,94% |
-0,94% -8,96% |
12,69% -2,23% |
||
|
VIX USA |
15,81 16,15 |
-0,34 -2,11% |
17:30:01 03.07.2026 |
35,30 13,38 |
-34,59% 6,11% |
8,96% -11,13% |
11,50% -3,83% |
||
|
The Global Dow USA |
6.891,91 6.854,14 |
37,77 0,55% |
23:50:38 03.07.2026 |
6.980,73 5.447,47 |
8,91% 10,26% |
11,18% 23,78% |
67,37% 70,77% |
||
|
STOXX Nordic 30 Westeuropa |
15.951,64 15.821,84 |
129,80 0,82% |
17:50:00 03.07.2026 |
15.963,91 12.643,96 |
11,02% 7,63% |
8,87% 20,76% |
26,05% 18,23% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.841,17 2.832,01 |
9,16 0,32% |
17:50:00 03.07.2026 |
2.888,32 2.024,69 |
10,71% 15,07% |
15,89% 37,90% |
114,14% 92,67% |
||
|
STOXX North America 50 Westeuropa |
18.048,36 18.047,76 |
0,60 0,00% |
22:30:00 03.07.2026 |
18.286,58 15.138,64 |
11,69% 5,69% |
6,54% 18,39% |
67,34% 89,30% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.118,25 2.094,94 |
23,31 1,11% |
17:50:00 03.07.2026 |
2.187,88 1.721,14 |
6,85% 9,40% |
11,88% 21,03% |
38,92% 37,63% |
||
|
STOXX Global 150 Westeuropa |
10.258,66 10.237,90 |
20,76 0,20% |
22:30:00 03.07.2026 |
10.303,19 8.541,31 |
11,39% 6,72% |
7,68% 19,38% |
56,75% 76,00% |
||
|
STOXX Nordic Westeuropa |
1.057,90 1.048,44 |
9,46 0,90% |
17:50:00 03.07.2026 |
1.064,97 864,56 |
8,34% 6,45% |
7,66% 15,17% |
22,40% 11,26% |
||
|
STOXX Eastern Europe 300 Westeuropa |
112,80 112,37 |
0,43 0,38% |
17:50:00 03.07.2026 |
112,81 84,35 |
11,95% 16,81% |
17,73% 32,69% |
85,10% -10,65% |
||
|
STOXX Global 1800 Westeuropa |
1.026,01 1.023,37 |
2,64 0,26% |
22:30:00 03.07.2026 |
1.029,82 838,41 |
13,04% 10,74% |
12,00% 21,78% |
54,09% 61,94% |
||
|
STOXX Americas 600 Westeuropa |
1.969,11 1.968,60 |
0,51 0,03% |
22:30:00 03.07.2026 |
1.990,60 1.612,37 |
14,23% 10,92% |
12,12% 21,41% |
59,73% 72,70% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
289,20 285,63 |
3,57 1,25% |
17:50:00 03.07.2026 |
292,66 226,01 |
9,03% 13,26% |
15,46% 26,44% |
39,92% 33,80% |
||
|
Stoxx Europe 600 Westeuropa |
652,77 648,35 |
4,42 0,68% |
17:50:00 03.07.2026 |
653,19 534,23 |
10,53% 8,48% |
9,50% 20,63% |
41,51% 42,41% |
||
|
Russell 2000 USA |
3.014,20 3.014,20 |
-20,90 -0,69% |
15:05:57 05.07.2026 |
3.041,60 2.176,80 |
18,05% 16,10% |
19,54% 35,46% |
62,49% 33,08% |
||
|
SLI Schweiz |
2.313,18 2.299,45 |
13,73 0,60% |
17:30:00 03.07.2026 |
2.313,18 1.915,56 |
13,48% 7,54% |
7,54% 17,71% |
31,46% 19,25% |
||
|
SBI Schweiz |
139,02 139,14 |
-0,12 -0,09% |
17:05:11 03.07.2026 |
140,39 136,58 |
0,71% 0,22% |
0,22% 0,78% |
9,33% -0,77% |
||
|
SMI Expanded Schweiz |
1.977,03 1.966,47 |
10,56 0,54% |
17:30:00 03.07.2026 |
1.977,04 1.611,99 |
12,41% 8,52% |
8,52% 19,36% |
25,82% 14,74% |
||
|
SPI Extra Schweiz |
6.647,53 6.586,27 |
61,26 0,93% |
17:40:00 03.07.2026 |
6.647,53 5.637,79 |
11,34% 9,15% |
9,15% 16,30% |
29,91% 11,54% |
||
|
SPI ex SLI Schweiz |
5.519,23 5.462,37 |
56,86 1,04% |
17:40:00 03.07.2026 |
5.519,23 4.841,00 |
7,25% 6,22% |
6,22% 12,60% |
29,16% 17,04% |
||
|
SXI Real Estate Schweiz |
3.416,85 3.405,35 |
11,50 0,34% |
17:30:00 03.07.2026 |
3.479,60 3.071,32 |
1,29% 3,68% |
3,68% 8,99% |
44,73% 26,85% |
||
|
SXI Swiss Real Estate Schweiz |
3.652,55 3.644,41 |
8,14 0,22% |
17:30:00 03.07.2026 |
3.764,13 3.257,13 |
0,09% 4,52% |
4,52% 9,26% |
46,02% 29,16% |
||
|
Swiss All Share Schweiz |
20.155,30 20.036,46 |
118,84 0,59% |
17:40:00 03.07.2026 |
20.155,30 16.125,12 |
13,84% 11,43% |
11,43% 22,42% |
37,41% 32,05% |
||
|
SMI in EUR Schweiz |
15.693,79 15.633,69 |
60,10 0,38% |
17:30:00 03.07.2026 |
15.697,68 12.434,47 |
13,59% 9,98% |
9,98% 22,51% |
36,64% - |
||
|
Nikkei 300 Asien |
845,37 836,11 |
9,26 1,11% |
08:45:03 03.07.2026 |
851,55 598,28 |
9,68% 14,07% |
14,07% 39,51% |
73,42% 106,94% |
||
|
DAX Kursindex Deutschland |
9.409,83 9.337,40 |
72,43 0,78% |
17:50:00 03.07.2026 |
9.556,28 8.166,01 |
10,15% 1,00% |
2,35% 5,59% |
48,26% 42,04% |
||
|
MDAX Kursindex Deutschland |
15.558,80 15.346,83 |
211,97 1,38% |
17:50:00 03.07.2026 |
15.830,05 13.295,58 |
12,63% 2,77% |
4,35% 6,76% |
11,31% -14,08% |
||
|
SDAX Kursindex Deutschland |
7.696,55 7.567,58 |
128,97 1,70% |
17:50:00 03.07.2026 |
8.024,69 6.641,00 |
10,55% 4,05% |
5,22% 4,29% |
29,05% 1,71% |
||
|
TecDAX Kursindex Deutschland |
2.769,90 2.761,47 |
8,43 0,31% |
17:50:00 03.07.2026 |
3.046,07 2.388,13 |
13,05% 3,65% |
5,87% -0,91% |
16,90% 1,10% |
||
|
HDAX Kursindex Deutschland |
5.254,73 5.212,06 |
42,67 0,82% |
17:50:00 03.07.2026 |
5.283,40 4.633,74 |
10,46% 1,67% |
3,04% 7,05% |
45,49% 36,59% |
||
|
GEX Kursindex Deutschland |
1.898,62 1.857,30 |
41,32 2,22% |
17:50:00 03.07.2026 |
1.900,64 1.606,57 |
15,62% 0,52% |
0,31% 5,37% |
-9,42% -37,12% |
||
|
CDAX Kursindex Deutschland |
834,71 827,84 |
6,87 0,83% |
17:50:00 03.07.2026 |
841,46 743,32 |
9,37% 1,34% |
2,64% 4,99% |
42,27% 27,46% |
||
|
Classic All Share Deutschland |
13.047,74 12.913,78 |
133,96 1,04% |
17:50:00 03.07.2026 |
13.070,62 10.687,85 |
14,82% 7,01% |
8,27% 19,05% |
37,09% 15,38% |
||
|
Classic All Share Kursindex Deutschland |
7.524,13 7.446,89 |
77,24 1,04% |
17:50:00 03.07.2026 |
7.524,13 6.476,92 |
12,08% 4,16% |
5,39% 15,70% |
25,62% -0,01% |
||
|
General All Share Deutschland |
4.289,60 4.259,45 |
30,15 0,71% |
17:50:00 03.07.2026 |
4.326,14 2.976,54 |
30,34% 14,09% |
14,48% 44,10% |
4,93% 21,19% |
||
|
General All Share Kursindex Deutschland |
2.398,40 2.381,55 |
16,85 0,71% |
17:50:00 03.07.2026 |
2.398,40 1.766,64 |
27,14% 11,28% |
11,67% 37,71% |
-7,18% 1,68% |
||
|
Prime All Share Kursindex Deutschland |
5.158,27 5.115,30 |
42,97 0,84% |
17:50:00 03.07.2026 |
5.210,00 4.555,38 |
10,36% 1,27% |
2,62% 5,70% |
43,40% 33,64% |
||
|
Technology All Share Kursindex Deutschland |
2.502,53 2.502,67 |
-0,14 -0,01% |
17:50:00 03.07.2026 |
3.150,67 2.278,04 |
8,15% -6,70% |
-5,18% -17,62% |
-14,24% -36,25% |
||
|
SBF 120 Frankreich |
6.438,37 6.406,68 |
31,69 0,49% |
18:05:02 03.07.2026 |
6.535,82 5.682,40 |
7,43% 3,63% |
3,88% 10,03% |
14,71% 25,14% |
||
|
ATX BI Österreich |
2.380,15 2.319,40 |
60,75 2,62% |
17:50:01 03.07.2026 |
2.557,88 1.851,18 |
3,40% 6,87% |
7,70% 26,12% |
34,71% 22,02% |
||
|
ATX CPS Österreich |
3.398,60 3.377,30 |
21,30 0,63% |
17:50:01 03.07.2026 |
3.398,60 2.559,11 |
21,41% 15,50% |
18,53% 13,07% |
-18,93% -23,28% |
||
|
ATX FIN Österreich |
4.077,83 4.068,58 |
9,25 0,23% |
17:50:01 03.07.2026 |
4.089,37 2.298,80 |
30,51% 25,94% |
26,63% 76,72% |
262,79% 222,61% |
||
|
ATX IGS Österreich |
2.180,84 2.147,69 |
33,15 1,54% |
17:50:01 03.07.2026 |
2.332,00 1.839,66 |
7,81% 3,03% |
4,06% 11,46% |
11,59% -1,06% |
||
|
ATX NTR EUR Österreich |
13.326,69 13.187,07 |
139,62 1,06% |
17:50:01 03.07.2026 |
13.395,22 8.685,67 |
22,84% 24,25% |
25,25% 53,06% |
125,22% 122,18% |
||
|
ATX TR Österreich |
16.474,71 16.302,12 |
172,59 1,06% |
17:50:01 03.07.2026 |
16.559,44 10.650,73 |
23,66% 25,21% |
26,22% 54,31% |
133,34% 136,04% |
||
|
IATX Österreich |
316,00 316,36 |
-0,36 -0,11% |
17:50:01 03.07.2026 |
368,25 300,76 |
-1,49% -2,28% |
-1,52% -9,57% |
4,92% -19,27% |
||
|
BATX BAM Bosnien und Herzegowina |
990,51 997,04 |
-6,53 -0,65% |
17:45:00 03.07.2026 |
1.020,80 919,61 |
-2,44% 1,04% |
1,04% 8,27% |
17,26% 22,08% |
||
|
BATX EUR Bosnien und Herzegowina |
990,52 997,05 |
-6,53 -0,65% |
17:45:00 03.07.2026 |
1.020,81 919,62 |
-2,44% 1,04% |
1,04% 8,27% |
17,26% 22,08% |
||
|
BATX USD Bosnien und Herzegowina |
802,84 808,18 |
-5,34 -0,66% |
17:45:00 03.07.2026 |
847,69 759,94 |
-3,54% -1,22% |
-1,22% 5,18% |
23,07% 17,77% |
||
|
BTX EUR Bulgarien |
3.610,06 3.628,67 |
-18,61 -0,51% |
17:45:00 03.07.2026 |
3.973,47 2.906,68 |
7,31% 5,68% |
5,68% 23,24% |
81,83% 119,96% |
||
|
BTX USD Bulgarien |
3.046,71 3.062,54 |
-15,83 -0,52% |
17:45:00 03.07.2026 |
3.468,09 2.482,95 |
6,10% 3,31% |
3,31% 19,73% |
90,84% 112,19% |
||
|
CECE BNK EUR |
4.135,92 4.125,34 |
10,58 0,26% |
17:45:00 03.07.2026 |
4.141,10 2.674,61 |
18,96% 20,80% |
21,67% 54,02% |
214,22% 213,07% |
||
|
CECE EUR |
3.554,94 3.543,63 |
11,31 0,32% |
17:45:00 03.07.2026 |
3.559,36 2.553,82 |
12,08% 12,67% |
13,41% 38,54% |
124,12% 115,63% |
||
|
OMX Baltic 10 Baltikum |
309,82 309,08 |
0,74 0,24% |
14:05:00 03.07.2026 |
320,86 288,57 |
-1,11% -0,93% |
-0,93% 3,04% |
6,71% 9,84% |
||
|
CECE HCA EUR |
3.947,40 3.934,65 |
12,75 0,32% |
17:45:00 03.07.2026 |
3.975,83 2.945,10 |
9,31% 14,96% |
16,90% 32,70% |
81,73% 48,90% |
||
|
CECE INF EUR |
1.281,03 1.260,75 |
20,28 1,61% |
17:45:00 03.07.2026 |
1.281,04 987,73 |
8,35% 17,88% |
18,59% 28,10% |
104,71% 133,58% |
||
|
CECE MID EUR |
5.375,99 5.355,35 |
20,64 0,39% |
17:45:00 03.07.2026 |
5.386,15 3.617,10 |
15,92% 24,84% |
25,60% 47,98% |
175,56% 221,90% |
||
|
CECE MID USD |
4.531,54 4.514,33 |
17,21 0,38% |
17:45:00 03.07.2026 |
4.545,20 3.124,60 |
14,62% 22,05% |
22,30% 43,76% |
189,22% 210,53% |
||
|
CECE NTR EUR |
6.855,61 6.833,39 |
22,22 0,33% |
17:45:00 03.07.2026 |
6.864,13 4.750,34 |
14,62% 15,23% |
15,98% 43,64% |
153,96% 164,23% |
||
|
CECE NTR USD |
7.787,02 7.762,13 |
24,89 0,32% |
17:45:00 03.07.2026 |
7.898,69 5.503,53 |
13,33% 12,65% |
12,93% 39,55% |
166,55% 154,89% |
||
|
CECE OIL EUR |
4.640,26 4.615,81 |
24,45 0,53% |
17:45:00 03.07.2026 |
4.658,42 2.829,58 |
8,59% 31,14% |
32,30% 62,46% |
140,88% 173,91% |
||
|
CECE TEL EUR |
1.735,58 1.739,63 |
-4,05 -0,23% |
17:45:00 03.07.2026 |
1.803,07 1.129,27 |
16,06% 34,55% |
36,17% 51,45% |
224,11% 212,05% |
||
|
CECE USD |
4.068,23 4.055,46 |
12,77 0,31% |
17:45:00 03.07.2026 |
4.199,68 2.980,95 |
10,82% 10,15% |
10,43% 34,58% |
135,23% 108,01% |
||
|
CECE TR EUR |
7.892,21 7.866,55 |
25,66 0,33% |
17:45:00 03.07.2026 |
7.902,02 5.431,07 |
15,04% 15,64% |
16,40% 44,64% |
159,71% 173,83% |
||
|
CECETR USD |
9.031,75 9.002,78 |
28,97 0,32% |
17:45:00 03.07.2026 |
9.160,59 6.339,43 |
13,74% 13,06% |
13,34% 40,51% |
172,58% 164,15% |
||
|
CECExt EUR |
2.482,46 2.474,17 |
8,29 0,34% |
17:45:00 03.07.2026 |
2.485,35 1.759,42 |
12,57% 14,97% |
15,77% 40,56% |
127,27% 124,02% |
||
|
CECExt USD |
2.094,84 2.087,94 |
6,90 0,33% |
17:45:00 03.07.2026 |
2.130,73 1.517,69 |
11,30% 12,40% |
12,73% 36,55% |
138,54% 116,11% |
||
|
CERX EUR |
639,62 639,55 |
0,07 0,01% |
17:50:00 03.07.2026 |
672,86 570,42 |
5,24% 6,50% |
6,77% 8,85% |
25,30% 22,54% |
||
|
CROX EUR Kroatien |
3.119,52 3.109,95 |
9,57 0,31% |
17:45:00 03.07.2026 |
3.175,62 2.449,54 |
17,85% 15,95% |
15,87% 27,30% |
114,86% 149,45% |
||
|
CROX USD Kroatien |
2.623,08 2.615,14 |
7,94 0,30% |
17:45:00 03.07.2026 |
2.688,63 2.109,82 |
16,53% 13,35% |
12,83% 23,67% |
125,52% 140,64% |
||
|
CTX CZK Tschechische Republik |
2.915,93 2.888,38 |
27,55 0,95% |
17:45:00 03.07.2026 |
3.286,37 2.539,01 |
-0,80% -8,77% |
-8,25% 14,35% |
94,06% 111,80% |
||
|
CTX EUR Tschechische Republik |
3.281,16 3.250,10 |
31,06 0,96% |
17:45:00 03.07.2026 |
3.675,37 2.808,20 |
0,54% -8,76% |
-8,29% 16,47% |
90,54% 125,87% |
||
|
CTX USD Tschechische Republik |
3.754,47 3.719,09 |
35,38 0,95% |
17:45:00 03.07.2026 |
4.402,10 3.288,85 |
-0,60% -10,80% |
-10,70% 13,15% |
99,99% 119,03% |
||
|
HTX EUR Ungarn |
11.374,71 11.237,07 |
137,64 1,22% |
17:45:00 03.07.2026 |
11.377,05 7.381,37 |
14,92% 31,37% |
31,37% 51,92% |
176,38% 158,30% |
||
|
HTX HUF Ungarn |
26.071,65 25.794,45 |
277,20 1,07% |
17:45:00 03.07.2026 |
26.834,01 18.898,82 |
6,37% 20,96% |
20,96% 34,62% |
160,39% 159,46% |
||
|
HTX USD Ungarn |
13.015,51 12.858,58 |
156,93 1,22% |
17:45:00 03.07.2026 |
13.461,64 8.561,11 |
13,62% 28,43% |
28,43% 47,59% |
190,08% 149,18% |
||
|
NTX EUR |
2.483,37 2.475,88 |
7,49 0,30% |
17:50:00 03.07.2026 |
2.488,21 1.757,72 |
12,92% 17,02% |
17,69% 40,64% |
114,84% 104,11% |
||
|
PTX EUR Polen |
1.841,64 1.842,10 |
-0,46 -0,02% |
17:45:00 03.07.2026 |
1.927,27 1.341,92 |
6,71% 10,87% |
10,89% 28,81% |
91,36% 73,34% |
||
|
PTX PLN Polen |
2.897,10 2.894,78 |
2,32 0,08% |
17:45:00 03.07.2026 |
2.999,41 2.100,93 |
6,94% 12,93% |
12,93% 30,17% |
85,56% 64,97% |
||
|
PTX USD Polen |
2.107,30 2.107,92 |
-0,62 -0,03% |
17:45:00 03.07.2026 |
2.236,94 1.561,84 |
5,50% 8,39% |
7,97% 25,14% |
100,85% 67,22% |
||
|
ROTX EUR Rumänien |
41.879,77 41.683,15 |
196,62 0,47% |
17:45:00 03.07.2026 |
42.153,48 22.899,65 |
18,25% 34,04% |
34,04% 80,93% |
161,07% 189,39% |
||
|
ROTX RON Rumänien |
77.212,44 76.858,76 |
353,68 0,46% |
17:45:00 03.07.2026 |
77.796,55 40.887,24 |
21,38% 37,75% |
37,75% 87,07% |
175,83% 207,29% |
||
|
ROTX RON Rumänien |
77.212,44 76.858,76 |
353,68 0,46% |
17:45:00 03.07.2026 |
77.796,55 40.887,24 |
21,38% 37,75% |
37,75% 87,07% |
175,83% 207,29% |
||
|
ROTX USD Rumänien |
52.950,01 52.703,44 |
246,57 0,47% |
17:45:00 03.07.2026 |
53.346,00 29.673,02 |
16,92% 31,04% |
31,04% 75,76% |
174,01% 179,17% |
||
|
SETX EUR |
3.961,73 3.945,44 |
16,29 0,41% |
17:45:00 03.07.2026 |
3.978,38 2.660,09 |
15,48% 26,57% |
27,60% 48,82% |
144,37% 173,02% |
||
|
SETX USD |
3.341,75 3.328,15 |
13,60 0,41% |
17:45:00 03.07.2026 |
3.449,01 2.299,54 |
14,18% 23,74% |
24,24% 44,58% |
156,49% 163,37% |
||
|
SRX EUR Serbien |
331,67 329,15 |
2,52 0,77% |
17:45:00 03.07.2026 |
458,91 327,30 |
-2,26% -5,80% |
-5,80% -25,08% |
10,59% 32,58% |
||
|
SRX RSD Serbien |
492,01 488,33 |
3,68 0,75% |
17:45:00 03.07.2026 |
679,86 485,63 |
-2,26% -5,75% |
-5,75% -24,97% |
10,68% 32,32% |
||
|
SRX USD Serbien |
289,71 287,51 |
2,20 0,77% |
17:45:00 03.07.2026 |
412,38 284,79 |
-3,37% -7,90% |
-7,90% -27,22% |
16,07% 27,90% |
||
|
KTX EUR Kasachstan |
1.031,27 1.026,86 |
4,41 0,43% |
17:53:00 03.07.2026 |
1.172,12 773,84 |
-5,12% 7,46% |
11,85% 33,08% |
74,37% 76,50% |
||
|
KTX USD Kasachstan |
893,98 890,20 |
3,78 0,42% |
17:53:00 03.07.2026 |
1.045,19 682,49 |
-6,19% 5,05% |
8,91% 29,29% |
83,02% 70,27% |
||
|
UTX EUR Ukraine |
90,44 91,76 |
-1,32 -1,44% |
17:45:00 03.07.2026 |
107,42 75,13 |
-2,94% 3,94% |
5,31% 0,95% |
72,30% -42,45% |
||
|
UTX USD Ukraine |
78,40 79,54 |
-1,14 -1,43% |
17:45:00 03.07.2026 |
94,39 65,94 |
-4,04% 1,62% |
2,54% -1,93% |
80,85% -44,49% |
||
|
ATX DVP |
166,79 166,79 |
0,00 0,00% |
09:00:07 03.07.2026 |
189,55 3,79 |
797,69% - |
- -8,71% |
22,64% 178,17% |
||
|
ATX FND Österreich |
9.665,45 9.512,99 |
152,46 1,60% |
17:50:01 03.07.2026 |
9.790,88 7.163,47 |
10,04% 13,49% |
15,10% 34,46% |
63,55% 53,88% |
||
|
ATX LV2 Österreich |
4.966,96 4.860,48 |
106,48 2,19% |
17:35:14 03.07.2026 |
5.024,65 2.224,91 |
48,59% 49,50% |
51,88% 122,14% |
326,25% 265,93% |
||
|
ATX LV4 Österreich |
1.269,69 1.216,48 |
53,21 4,37% |
17:35:14 03.07.2026 |
1.307,21 294,82 |
110,75% 102,83% |
109,24% 326,31% |
1.106,47% 463,13% |
||
|
ATX TD Österreich |
2.588,79 2.584,82 |
3,97 0,15% |
17:50:01 03.07.2026 |
2.597,40 1.805,33 |
16,04% 19,71% |
20,54% 42,92% |
115,26% 80,42% |
||
|
ATX TD NTR Österreich |
4.469,25 4.462,39 |
6,86 0,15% |
17:50:01 03.07.2026 |
4.484,12 3.036,79 |
18,62% 22,80% |
23,65% 46,68% |
141,49% 116,87% |
||
|
ATX TD TR Österreich |
5.287,28 5.279,17 |
8,11 0,15% |
17:50:01 03.07.2026 |
5.304,87 3.558,13 |
19,59% 23,96% |
24,82% 48,10% |
151,39% 131,55% |
||
|
CECE EUR DVP |
89,36 89,11 |
0,25 0,28% |
09:00:07 03.07.2026 |
124,60 5,97 |
- - |
- 13,06% |
85,63% 340,85% |
||
|
CECE FND EUR |
3.782,76 3.762,67 |
20,09 0,53% |
17:45:00 03.07.2026 |
3.920,35 2.908,21 |
5,80% 11,11% |
11,60% 28,47% |
103,94% 125,78% |
||
|
CECE FND USD |
4.301,51 4.278,86 |
22,65 0,53% |
17:45:00 03.07.2026 |
4.615,82 3.334,36 |
4,61% 8,62% |
8,66% 24,80% |
114,05% 117,80% |
||
|
CECE LV2 EUR |
3.528,63 3.506,07 |
22,56 0,64% |
17:45:01 03.07.2026 |
3.540,94 1.793,71 |
29,37% 28,04% |
29,69% 94,85% |
426,68% 389,75% |
||
|
CECE LV4 EUR |
657,81 649,49 |
8,32 1,28% |
17:45:01 03.07.2026 |
666,11 199,62 |
60,18% 46,61% |
50,36% 223,18% |
1.544,53% 695,03% |
||
|
CECE TD EU |
1.038,60 1.035,51 |
3,09 0,30% |
17:45:00 03.07.2026 |
1.073,17 742,65 |
5,65% 13,99% |
13,43% 30,90% |
131,08% 163,80% |
||
|
CECE TD NTR EUR |
2.323,07 2.316,16 |
6,91 0,30% |
17:45:00 03.07.2026 |
2.379,02 1.582,66 |
9,72% 18,39% |
17,80% 40,62% |
176,87% 246,50% |
||
|
CECE TD NTR USD |
1.842,57 1.837,18 |
5,39 0,29% |
17:45:00 03.07.2026 |
1.913,76 1.277,25 |
8,48% 15,74% |
14,70% 36,61% |
190,60% 234,27% |
||
|
CECE TD TR EUR |
2.863,28 2.854,77 |
8,51 0,30% |
17:45:00 03.07.2026 |
2.926,06 1.929,55 |
10,60% 19,34% |
18,75% 42,91% |
187,99% 266,69% |
||
|
CECE TD TR USD |
2.271,54 2.264,89 |
6,65 0,29% |
17:45:00 03.07.2026 |
2.354,32 1.557,54 |
9,36% 16,67% |
15,63% 38,83% |
202,27% 253,74% |
||
|
CECE TD USD |
823,70 821,29 |
2,41 0,29% |
17:45:00 03.07.2026 |
871,44 599,74 |
4,46% 11,44% |
10,45% 27,17% |
142,54% 154,48% |
||
|
CEERIUS |
4.273,15 4.249,13 |
24,02 0,57% |
17:45:00 03.07.2026 |
4.273,15 2.777,95 |
17,67% 30,52% |
32,14% 52,87% |
171,93% 155,09% |
||
|
SATX |
785,16 793,46 |
-8,30 -1,05% |
17:50:01 03.07.2026 |
1.205,57 781,13 |
-19,25% -20,34% |
-20,96% -34,70% |
-52,75% -56,41% |
||
|
SATX2 |
13,11 13,40 |
-0,29 -2,16% |
17:35:14 03.07.2026 |
32,56 13,01 |
-35,86% -38,59% |
-39,56% -59,52% |
-81,11% -85,73% |
||
|
SCECE EUR |
389,17 390,40 |
-1,23 -0,32% |
17:45:01 03.07.2026 |
563,13 388,63 |
-13,12% -14,02% |
-14,56% -30,55% |
-58,70% -64,37% |
||
|
SCECE2 EUR |
19,36 19,48 |
-0,12 -0,62% |
17:45:01 03.07.2026 |
42,79 19,31 |
-25,65% -28,61% |
-29,50% -54,31% |
-85,95% -90,96% |
||
|
VÖNIX Österreich |
2.350,08 2.323,33 |
26,75 1,15% |
17:50:06 03.07.2026 |
2.385,06 1.597,15 |
23,79% 25,15% |
26,03% 46,87% |
81,69% 62,42% |
||
|
Arca Gold Index |
667,03 667,03 |
23,03 3,58% |
22:10:15 02.07.2026 |
986,06 408,36 |
-17,07% -7,84% |
-4,85% 56,26% |
180,70% 146,74% |
||
|
Philadelphia Gold and Silver Index |
328,42 316,67 |
11,75 3,71% |
23:16:26 02.07.2026 |
472,08 201,53 |
-14,60% -7,19% |
-4,14% 55,89% |
169,26% 130,42% |
||
|
CAC Next 20 Frankreich |
12.669,84 12.449,12 |
220,72 1,77% |
18:05:02 03.07.2026 |
12.829,23 11.185,45 |
5,78% 3,99% |
5,63% 7,01% |
13,71% -0,97% |
||
|
CAC Small Frankreich |
17.085,17 16.692,07 |
393,10 2,36% |
18:05:02 03.07.2026 |
17.989,83 13.358,98 |
6,23% 2,84% |
2,73% 26,70% |
39,02% 19,36% |
||
|
CAC All Shares Frankreich |
9.628,14 9.592,29 |
35,85 0,37% |
18:05:02 03.07.2026 |
9.940,89 8.576,15 |
6,68% -0,16% |
0,14% 6,57% |
5,50% 16,02% |
||
|
CAC Mid & Small Frankreich |
14.844,58 14.653,81 |
190,77 1,30% |
18:05:02 03.07.2026 |
16.047,18 13.285,00 |
6,21% 3,40% |
3,01% 6,04% |
6,77% -2,60% |
||
|
CAC All Tradable Frankreich |
6.310,16 6.278,34 |
31,82 0,51% |
18:05:02 03.07.2026 |
6.406,03 5.571,08 |
7,42% 3,62% |
3,87% 10,13% |
14,82% 24,94% |
||
|
NEXT 150 Frankreich |
4.257,60 4.210,01 |
47,59 1,13% |
18:05:02 03.07.2026 |
4.322,48 3.557,65 |
8,06% 10,68% |
11,31% 17,83% |
42,88% 24,38% |
||
|
SBF 120 Gross Frankreich |
19.007,02 18.911,62 |
95,40 0,50% |
18:05:02 03.07.2026 |
19.034,51 16.354,98 |
10,09% 6,34% |
6,59% 13,55% |
26,14% 46,32% |
||
|
SBF 120 Net Frankreich |
14.488,17 14.415,80 |
72,37 0,50% |
18:05:02 03.07.2026 |
14.509,12 12.544,41 |
9,43% 5,67% |
5,92% 12,68% |
23,26% 40,86% |
||
|
CAC Large 60 Frankreich |
9.171,20 9.128,62 |
42,58 0,47% |
18:05:02 03.07.2026 |
9.312,25 8.090,38 |
7,49% 3,64% |
3,92% 10,35% |
15,36% 27,21% |
||
|
S&P/TSX 60 Kanada |
2.055,66 2.055,66 |
5,29 0,26% |
22:56:21 02.07.2026 |
2.082,45 1.595,03 |
6,64% 8,89% |
9,90% 27,78% |
68,95% 69,12% |
||
|
S&P/TSX SmallCap Index Kanada |
1.402,33 1.402,33 |
2,28 0,16% |
22:56:21 02.07.2026 |
1.496,55 909,64 |
4,02% 14,41% |
16,42% 52,16% |
104,72% 79,09% |
||
|
S&P/TSX 60 Shariah Kanada |
291,92 291,92 |
3,51 1,22% |
22:56:21 02.07.2026 |
325,78 246,95 |
-4,70% 4,42% |
4,37% 16,37% |
64,07% 48,69% |
||
|
S&P/TSX 60 Capped Kanada |
2.273,15 2.273,15 |
5,86 0,26% |
22:56:21 02.07.2026 |
2.302,77 1.763,78 |
6,64% 8,89% |
9,90% 27,78% |
68,95% 69,12% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
333,12 333,12 |
2,16 0,65% |
22:56:21 02.07.2026 |
338,73 273,72 |
3,33% 6,52% |
6,96% 20,86% |
60,63% 71,59% |
||
|
S&P/TSX Completion Index Kanada |
2.271,40 2.271,40 |
12,25 0,54% |
22:56:21 02.07.2026 |
2.445,21 1.667,92 |
0,54% 7,04% |
8,75% 35,32% |
90,35% 86,86% |
||
|
S&P/TSX Composite Dividend Index Kanada |
272,12 272,12 |
0,47 0,17% |
22:56:21 02.07.2026 |
277,17 210,07 |
5,37% 11,02% |
11,68% 28,39% |
68,05% 77,24% |
||
|
S&P/TSX Capped Composite Index Kanada |
40.511,47 40.511,47 |
127,08 0,31% |
22:56:21 02.07.2026 |
41.279,85 31.103,92 |
5,38% 8,52% |
9,67% 29,33% |
73,06% 72,41% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288,78 288,78 |
2,46 0,86% |
22:56:21 02.07.2026 |
298,65 211,35 |
2,81% 9,54% |
10,71% 35,22% |
84,80% 81,74% |
||
|
NSE All Share Kenia Kenia |
225,98 225,98 |
1,28 0,57% |
18:10:41 02.07.2026 |
|
13,19% 19,65% |
19,65% 41,12% |
108,82% 29,90% |
||
|
Bahrain All Share Bahrain |
2.024,37 2.035,66 |
-11,29 -0,55% |
12:30:00 05.07.2026 |
2.084,51 1.870,48 |
7,66% -1,98% |
-2,07% 3,24% |
3,32% 28,63% |
||
|
OMX Copenhagen PI Dänemark |
1.349,22 1.348,54 |
0,68 0,05% |
17:05:00 03.07.2026 |
1.430,43 1.114,31 |
14,76% 0,79% |
2,86% -1,67% |
-10,32% -1,68% |
||
|
OMX Iceland 6 EUR Island |
3.109,54 3.127,70 |
-18,16 -0,58% |
18:35:00 03.07.2026 |
3.522,30 2.977,30 |
-0,17% -5,32% |
-5,32% -2,11% |
12,15% -18,69% |
||
|
OMX Iceland 6 PI ISK Island |
2.610,67 2.622,28 |
-11,61 -0,44% |
18:35:00 03.07.2026 |
2.973,79 2.509,36 |
-0,04% -7,50% |
-7,50% -1,02% |
8,16% -20,40% |
||
|
OMX Nordic 40 Island |
2.758,19 2.734,14 |
24,04 0,88% |
17:35:08 03.07.2026 |
2.759,54 2.162,74 |
12,36% 7,65% |
9,36% 17,96% |
20,51% 20,57% |
||
|
CSI 300 China |
4.842,17 4.842,17 |
29,88 0,62% |
09:00:18 03.07.2026 |
5.064,27 3.956,57 |
9,04% 1,07% |
2,64% 22,12% |
26,01% -4,74% |
||
|
CSI 100 China |
4.698,25 4.698,25 |
22,88 0,49% |
09:00:18 03.07.2026 |
4.968,89 3.740,52 |
8,88% 0,63% |
2,28% 25,35% |
27,56% -7,17% |
||
|
CSI 500 China |
8.745,26 8.745,26 |
51,09 0,59% |
09:00:18 03.07.2026 |
9.147,56 5.889,60 |
15,51% 11,92% |
14,30% 48,21% |
46,03% 30,34% |
||
|
CSI 800 China |
5.514,06 5.514,06 |
33,51 0,61% |
09:00:18 03.07.2026 |
5.727,10 4.276,03 |
10,80% 3,98% |
5,75% 28,73% |
31,23% 3,22% |
||
|
CSI 200 China |
6.240,88 6.240,88 |
-223,53 -3,46% |
03:01:01 02.07.2026 |
6.560,92 5.262,79 |
10,67% 8,25% |
8,25% - |
- - |
||
|
Dow Jones Transportation USA |
22.015,11 21.959,76 |
55,35 0,25% |
22:42:50 02.07.2026 |
24.825,70 15.054,29 |
14,09% 24,11% |
25,55% 37,19% |
41,00% 47,90% |
||
|
Dow Jones Composite Average USA |
16.988,97 16.813,77 |
175,20 1,04% |
22:42:50 02.07.2026 |
16.989,29 13.587,94 |
11,77% 11,79% |
12,82% 21,32% |
46,55% 48,58% |
||
|
Dow Jones Utility Average USA |
1.161,71 1.135,58 |
26,13 2,30% |
22:42:50 02.07.2026 |
1.202,79 1.034,63 |
-0,58% 9,14% |
7,79% 10,33% |
27,33% 30,58% |
||
|
NYSE Composite USA |
23.957,08 23.957,08 |
219,90 0,93% |
22:06:15 02.07.2026 |
24.044,15 20.131,76 |
7,65% 6,80% |
7,75% 15,59% |
50,50% 43,67% |
||
|
NYSE TMT USA |
13.898,20 13.898,20 |
-65,41 -0,47% |
22:05:15 02.07.2026 |
15.205,19 12.858,13 |
3,43% 3,56% |
4,10% 3,29% |
58,43% 22,35% |
||
|
NYSE World Leaders USA |
15.700,97 15.700,97 |
176,59 1,14% |
22:05:15 02.07.2026 |
15.745,19 13.179,86 |
7,75% 5,59% |
6,44% 15,58% |
52,12% 47,35% |
||
|
NASDAQ Bank USA |
5.336,05 5.405,36 |
-69,32 -1,28% |
23:16:00 02.07.2026 |
5.443,89 4.071,29 |
14,06% 13,61% |
15,72% 16,76% |
74,90% 21,54% |
||
|
NASDAQ Computer USA |
26.332,38 26.729,66 |
-397,28 -1,49% |
23:16:00 02.07.2026 |
28.492,82 19.039,00 |
24,23% 15,11% |
15,34% 36,61% |
127,14% 148,90% |
||
|
NASDAQ Financial 100 USA |
7.406,57 7.347,50 |
59,07 0,80% |
23:16:01 02.07.2026 |
7.747,22 6.451,85 |
8,97% -2,69% |
0,35% 0,21% |
66,79% 21,94% |
||
|
NASDAQ Insurance USA |
16.313,27 15.863,13 |
450,15 2,84% |
23:16:00 02.07.2026 |
16.313,27 13.580,06 |
12,34% 5,22% |
6,48% 5,19% |
40,79% 50,58% |
||
|
NASDAQ Other Finance USA |
13.085,54 12.989,79 |
95,74 0,74% |
23:16:00 02.07.2026 |
15.025,50 11.788,06 |
5,43% -6,21% |
-3,30% -7,59% |
46,87% 11,07% |
||
|
NASDAQ Telecommunications USA |
571,08 568,24 |
2,84 0,50% |
23:16:00 02.07.2026 |
711,96 476,29 |
3,73% 12,25% |
12,49% 10,85% |
42,26% 6,58% |
||
|
NASDAQ Transportation USA |
9.233,27 9.292,57 |
-59,30 -0,64% |
23:16:00 02.07.2026 |
9.408,17 6.388,91 |
15,88% 19,24% |
21,52% 41,24% |
44,56% 46,41% |
||
|
S&P 1500 USA |
1.682,67 1.682,67 |
-0,69 -0,04% |
22:05:00 02.07.2026 |
1.707,94 1.389,78 |
13,14% 8,86% |
9,60% 19,42% |
66,03% 68,89% |
||
|
NYSE MKT Composite USA |
7.856,92 7.856,92 |
143,03 1,85% |
22:10:15 02.07.2026 |
9.303,67 5.796,49 |
-11,10% 12,58% |
12,48% 33,66% |
87,00% 145,72% |
||
|
NYSE Arca Networking USA |
3.409,35 3.409,35 |
-128,92 -3,64% |
22:05:15 02.07.2026 |
3.708,86 1.474,46 |
28,84% 54,91% |
55,77% 118,49% |
298,86% 298,83% |
||
|
NYSE Arca Tech 100 USA |
10.412,15 10.412,15 |
-237,77 -2,23% |
22:05:30 02.07.2026 |
10.909,25 7.479,24 |
18,68% 19,80% |
21,89% 35,18% |
94,42% 91,38% |
||
|
HDAX Hedged Deutschland |
866,14 859,07 |
7,07 0,82% |
19:15:01 03.07.2026 |
866,14 742,91 |
13,33% 5,60% |
7,03% 12,41% |
67,84% 76,30% |
||
|
OMX Helkinski PI Finnland |
13.682,29 13.460,65 |
221,64 1,65% |
16:35:00 03.07.2026 |
14.660,81 10.531,14 |
7,55% 9,61% |
10,19% 29,06% |
36,22% 8,34% |
||
|
OMX AFV Generalindex Schweden |
1.092,21 1.079,45 |
12,76 1,18% |
17:35:00 03.07.2026 |
1.088,17 924,29 |
8,67% 7,37% |
7,85% 16,39% |
32,97% 20,26% |
||
|
XDAX Deutschland |
25.804,08 25.606,24 |
197,84 0,77% |
22:15:00 03.07.2026 |
25.821,98 21.882,26 |
11,10% 3,80% |
5,10% 8,79% |
60,90% 64,69% |
||
|
TraderFox High-Quality Stars USA |
32.052,94 32.052,94 |
0,00 0,00% |
22:49:53 03.07.2026 |
32.312,36 27.764,64 |
7,97% 9,82% |
10,52% 7,51% |
54,84% 66,89% |
||
|
Long-DAX Deutschland |
25.779,31 25.580,88 |
198,43 0,78% |
17:50:00 03.07.2026 |
|
12,47% 3,66% |
5,05% 8,37% |
60,73% 64,60% |
||
|
L&S DAX Indikation Deutschland |
25.809,00 25.820,00 |
-11,00 -0,04% |
18:57:51 05.07.2026 |
25.840,00 21.861,50 |
11,11% 3,37% |
5,06% 8,66% |
65,98% 66,40% |
||
|
SSE 50 China |
2.931,28 2.931,28 |
19,01 0,65% |
09:00:15 03.07.2026 |
3.177,74 2.715,55 |
3,56% -7,20% |
-5,43% 7,31% |
17,19% -13,92% |
||
|
Shenzhen Composite Index China |
2.792,58 2.792,58 |
20,96 0,76% |
09:00:04 03.07.2026 |
2.964,93 2.069,26 |
10,89% 6,68% |
8,18% 34,62% |
36,62% 16,04% |
||
|
Shenzhen Index B China |
1.117,81 1.117,81 |
-0,13 -0,01% |
09:00:04 03.07.2026 |
1.373,61 1.102,20 |
-5,91% -13,02% |
-12,39% -9,34% |
-2,54% -7,91% |
||
|
Shenzhen Index A China |
2.922,44 2.922,44 |
21,95 0,76% |
09:00:04 03.07.2026 |
3.102,89 2.164,57 |
10,90% 6,70% |
8,20% 34,67% |
36,66% 16,06% |
||
|
SSE 180 China |
10.078,90 10.078,90 |
88,08 0,88% |
09:00:18 03.07.2026 |
10.571,23 8.711,36 |
5,21% -3,14% |
-1,34% 15,17% |
23,98% -2,29% |
||
|
SSE 100 China |
6.375,09 6.375,09 |
46,79 0,74% |
09:00:18 03.07.2026 |
6.772,05 5.175,23 |
10,69% 2,42% |
3,78% 22,86% |
8,41% -12,95% |
||
|
SSE 380 China |
7.463,04 7.463,04 |
34,41 0,46% |
09:00:18 03.07.2026 |
7.753,54 5.521,80 |
11,72% 9,09% |
11,24% 34,61% |
32,89% 21,96% |
||
|
U.S. Dollar Index USA |
100,88 100,85 |
0,03 0,03% |
22:59:59 03.07.2026 |
101,80 95,55 |
0,66% 2,39% |
2,49% 4,01% |
-2,08% 9,32% |
||
|
OMRX Total Bond Index Schweden |
6.797,88 6.801,64 |
-3,76 -0,06% |
16:21:00 03.07.2026 |
7.508,73 6.630,25 |
1,97% 1,68% |
1,55% 1,34% |
12,54% 3,23% |
||
|
OMRX Total Market Index Schweden |
6.341,57 6.344,72 |
-3,14 -0,05% |
16:21:00 03.07.2026 |
6.946,72 6.196,95 |
1,82% 1,58% |
1,47% 1,35% |
12,31% 3,69% |
||
|
OMXSMCPI Schweden |
1.743,91 1.721,63 |
22,28 1,29% |
17:35:00 03.07.2026 |
1.821,50 1.545,68 |
4,91% 0,71% |
0,47% -1,14% |
30,16% 6,21% |
||
|
OMXSSCPI Schweden |
1.379,79 1.340,95 |
38,83 2,90% |
17:35:00 03.07.2026 |
1.659,80 1.115,37 |
16,07% 11,52% |
10,97% 13,71% |
16,09% -3,35% |
||
|
OMXSLCPI Schweden |
320,49 316,86 |
3,63 1,15% |
17:35:00 03.07.2026 |
319,66 268,76 |
8,75% 7,64% |
8,14% 17,63% |
32,69% 20,92% |
||
|
OMXS60PI Schweden |
360,43 356,31 |
4,12 1,16% |
17:35:00 03.07.2026 |
358,52 288,34 |
9,37% 10,54% |
11,12% 24,21% |
38,65% 33,68% |
||
|
OSEBX Norwegen |
1.943,93 1.930,16 |
13,77 0,71% |
18:05:02 03.07.2026 |
2.093,68 1.569,21 |
-6,57% 15,23% |
14,55% 19,12% |
58,39% 70,06% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.609,11 1.596,29 |
12,82 0,80% |
17:50:00 03.07.2026 |
1.722,38 1.301,48 |
2,04% 17,51% |
16,15% 14,22% |
9,03% 3,62% |
||
|
DAXsupersector Consumer Goods Deutschland |
781,76 774,76 |
7,00 0,90% |
17:50:00 03.07.2026 |
885,19 706,92 |
6,76% -9,86% |
-10,98% -3,28% |
-18,23% -22,76% |
||
|
DAXsupersector Consumer Services Deutschland |
362,49 360,82 |
1,67 0,46% |
17:50:00 03.07.2026 |
429,37 257,74 |
37,73% 3,58% |
3,32% -11,92% |
3,62% -39,83% |
||
|
DAXsupersector FIRE Deutschland |
1.066,24 1.062,28 |
3,96 0,37% |
17:50:00 03.07.2026 |
1.069,20 888,37 |
11,99% 5,27% |
6,22% 13,34% |
108,80% 81,11% |
||
|
DAXsupersector Industrials Deutschland |
1.509,35 1.487,70 |
21,65 1,46% |
17:50:00 03.07.2026 |
1.514,27 1.207,90 |
16,90% 7,75% |
10,70% 23,32% |
102,42% 108,07% |
||
|
DAXsupersector Information Technology Deutschland |
1.987,79 1.989,07 |
-1,28 -0,06% |
17:50:00 03.07.2026 |
2.573,26 1.568,68 |
23,77% -5,13% |
-2,74% -18,76% |
25,20% 3,54% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.408,33 1.410,30 |
-1,97 -0,14% |
17:50:00 03.07.2026 |
1.414,74 1.070,91 |
19,43% 10,34% |
11,28% 23,01% |
14,26% -5,24% |
||
|
DAXsupersector Utilities Deutschland |
487,90 473,18 |
14,72 3,11% |
17:50:00 03.07.2026 |
495,81 322,66 |
0,60% 22,71% |
22,67% 39,90% |
70,16% 61,98% |
||
|
DAXsector Banks Deutschland |
367,21 362,78 |
4,43 1,22% |
17:50:00 03.07.2026 |
370,27 268,21 |
27,54% 0,37% |
0,97% 34,42% |
262,89% 302,25% |
||
|
DAXsector All Automobile Deutschland |
201,15 198,62 |
2,53 1,27% |
17:50:00 03.07.2026 |
256,43 189,37 |
-4,74% -19,23% |
-21,16% -4,20% |
-26,29% -24,67% |
||
|
DAXsector All Banks Deutschland |
186,99 185,34 |
1,65 0,89% |
17:50:00 03.07.2026 |
188,17 129,86 |
31,20% 9,52% |
10,11% 44,14% |
307,03% 539,06% |
||
|
DAXsector All Basic Resources Deutschland |
21,73 20,85 |
0,88 4,22% |
17:50:00 03.07.2026 |
27,23 10,12 |
16,89% 35,64% |
37,18% 112,83% |
-94,28% -93,69% |
||
|
DAXsector All Chemicals Deutschland |
402,67 400,74 |
1,93 0,48% |
17:50:00 03.07.2026 |
429,41 332,94 |
0,88% 16,36% |
14,82% 10,01% |
14,80% 21,45% |
||
|
DAXsector All Construction Deutschland |
464,79 454,71 |
10,08 2,22% |
17:50:00 03.07.2026 |
541,02 397,41 |
9,65% -7,45% |
-6,89% 14,98% |
204,64% 247,77% |
||
|
DAXsector All Consumer Deutschland |
286,08 284,78 |
1,30 0,46% |
17:50:00 03.07.2026 |
304,98 222,01 |
27,86% 5,76% |
6,67% -3,15% |
-3,62% -25,54% |
||
|
DAXsector All Financial Services Deutschland |
216,78 215,61 |
1,17 0,54% |
17:50:00 03.07.2026 |
237,31 192,74 |
3,46% 7,01% |
8,69% -8,01% |
39,36% -13,63% |
||
|
DAXsector All Food & Beverages Deutschland |
53,27 52,79 |
0,48 0,91% |
17:50:00 03.07.2026 |
60,60 46,96 |
-8,83% 5,34% |
5,82% 4,31% |
-36,13% -27,00% |
||
|
DAXsector All Industrial Deutschland |
679,21 668,97 |
10,24 1,53% |
17:50:00 03.07.2026 |
689,47 549,17 |
16,33% 7,43% |
10,70% 21,88% |
116,80% 126,52% |
||
|
DAXsector All Insurance Deutschland |
1.000,19 999,70 |
0,49 0,05% |
17:50:00 03.07.2026 |
1.005,36 844,45 |
10,01% 6,32% |
7,17% 14,39% |
99,57% 153,86% |
||
|
DAXsector All Media Deutschland |
278,42 279,07 |
-0,65 -0,23% |
17:50:00 03.07.2026 |
419,30 244,08 |
11,22% -15,78% |
-14,14% -31,41% |
-7,85% -25,81% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
354,76 355,26 |
-0,50 -0,14% |
17:50:00 03.07.2026 |
356,28 269,88 |
19,43% 10,34% |
11,28% 22,98% |
8,45% -8,82% |
||
|
DAXsector All Retail Deutschland |
81,96 81,45 |
0,51 0,63% |
17:50:00 03.07.2026 |
91,99 55,00 |
45,71% 9,54% |
8,51% -5,75% |
-10,17% -66,03% |
||
|
DAXsector All Software Deutschland |
525,48 532,64 |
-7,16 -1,34% |
17:50:00 03.07.2026 |
980,21 492,02 |
-1,52% -30,42% |
-28,96% -43,48% |
12,05% 7,94% |
||
|
DAXsector All Technology Deutschland |
573,26 563,51 |
9,75 1,73% |
17:50:00 03.07.2026 |
658,78 226,06 |
91,71% 94,03% |
102,21% 112,31% |
91,64% 102,72% |
||
|
DAXsector All Telecommunication Deutschland |
492,08 491,13 |
0,95 0,19% |
17:50:00 03.07.2026 |
646,43 461,57 |
-17,98% -6,18% |
-7,24% -15,26% |
38,14% 60,99% |
||
|
DAXsector All Transportation & Logistics Deutschland |
614,13 611,72 |
2,41 0,39% |
17:50:00 03.07.2026 |
615,73 414,18 |
27,07% 21,24% |
22,34% 44,26% |
27,08% 32,43% |
||
|
DAXsector All Utilities Deutschland |
139,58 135,43 |
4,15 3,06% |
17:50:00 03.07.2026 |
141,68 93,13 |
0,63% 22,34% |
22,36% 39,11% |
39,72% 67,93% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
403,07 402,24 |
0,83 0,21% |
22:30:00 03.07.2026 |
445,72 378,45 |
-5,69% -1,07% |
-1,56% 1,69% |
11,89% -18,34% |
||
|
DAXglobal China EUR (Performance) Deutschland |
683,25 674,56 |
8,69 1,29% |
22:30:00 03.07.2026 |
849,92 647,25 |
-8,54% -16,01% |
-15,45% -2,14% |
23,70% -15,41% |
||
|
DAXglobal China Short EUR Deutschland |
84.394,31 85.485,20 |
-1.090,89 -1,28% |
22:30:05 03.07.2026 |
89.053,89 67.678,50 |
9,30% 19,25% |
18,49% 2,67% |
-16,94% -5,78% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48.770,44 48.658,03 |
112,41 0,23% |
22:30:05 03.07.2026 |
52.928,36 36.864,91 |
0,24% 17,20% |
18,68% 19,57% |
11,60% -6,16% |
||
|
DBIX India Index Kursindex Deutschland |
777,11 778,82 |
-1,71 -0,22% |
22:30:00 03.07.2026 |
1.024,23 720,51 |
-0,86% -15,32% |
-16,37% -16,42% |
-4,24% 5,56% |
||
|
VDAX-NEW 12M Deutschland |
19,96 20,06 |
-0,10 -0,50% |
17:30:00 03.07.2026 |
29,17 18,36 |
-11,92% -1,87% |
-1,82% 5,78% |
9,19% -12,23% |
||
|
VDAX-NEW 18M Deutschland |
20,41 20,52 |
-0,11 -0,54% |
17:30:00 03.07.2026 |
23,10 18,22 |
-7,06% 11,04% |
11,41% 6,47% |
4,72% -11,30% |
||
|
VDAX-NEW 1M Deutschland |
14,47 14,80 |
-0,33 -2,24% |
17:30:00 03.07.2026 |
42,65 12,65 |
-58,68% 2,62% |
6,95% -27,07% |
11,74% -12,20% |
||
|
VDAX-NEW 24M Deutschland |
16,79 17,01 |
-0,22 -1,30% |
17:30:00 03.07.2026 |
23,18 16,78 |
-24,54% -12,78% |
-12,73% -4,93% |
1,45% -10,64% |
||
|
VDAX-NEW 2M Deutschland |
16,29 16,70 |
-0,41 -2,44% |
17:30:00 03.07.2026 |
33,11 14,07 |
-46,17% 4,76% |
4,62% -15,02% |
12,19% -4,23% |
||
|
VDAX-NEW 3M Deutschland |
17,38 17,75 |
-0,37 -2,08% |
17:30:00 03.07.2026 |
31,78 15,10 |
-39,42% 2,78% |
2,96% -11,82% |
10,56% -7,65% |
||
|
VDAX-NEW 6M Deutschland |
19,90 20,07 |
-0,17 -0,86% |
17:30:00 03.07.2026 |
30,01 17,37 |
-22,57% 7,22% |
7,28% -3,44% |
13,97% -5,78% |
||
|
VDAX-NEW 9M Deutschland |
19,45 19,56 |
-0,10 -0,53% |
17:30:00 03.07.2026 |
28,47 18,24 |
-27,56% 4,12% |
4,40% -0,10% |
9,70% -11,39% |
||
|
OMX STOCKHOLM 30 GI Schweden |
670,98 663,42 |
7,57 1,14% |
17:35:00 03.07.2026 |
668,06 503,53 |
10,38% 14,26% |
15,08% 32,54% |
54,23% 64,50% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
232,05 227,62 |
4,43 1,95% |
17:50:00 03.07.2026 |
243,15 181,25 |
18,81% 4,85% |
4,04% 23,14% |
33,99% 1,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
344,21 337,64 |
6,57 1,95% |
17:50:00 03.07.2026 |
350,06 260,95 |
22,41% 8,03% |
7,19% 26,87% |
47,93% 16,88% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
931,65 913,87 |
17,78 1,95% |
17:50:00 03.07.2026 |
976,18 727,51 |
18,81% 4,86% |
4,04% 23,15% |
33,51% -6,93% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.551,63 1.522,02 |
29,61 1,95% |
17:50:00 03.07.2026 |
1.577,92 1.175,96 |
22,42% 8,04% |
7,20% 26,89% |
47,37% 8,57% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97,75 96,65 |
1,10 1,14% |
17:50:00 03.07.2026 |
138,60 92,97 |
-14,12% -27,59% |
-29,47% -14,01% |
-44,77% -49,04% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
246,39 243,72 |
2,67 1,10% |
17:50:00 03.07.2026 |
349,17 234,15 |
-14,36% -27,56% |
-29,44% -13,89% |
-42,61% -41,62% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
631,16 624,32 |
6,84 1,10% |
17:50:00 03.07.2026 |
840,45 599,81 |
-8,86% -22,90% |
-24,90% -8,36% |
-29,93% -17,40% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
118,33 117,29 |
1,04 0,89% |
17:50:00 03.07.2026 |
118,33 86,85 |
27,58% 6,50% |
7,08% 38,41% |
260,87% 424,51% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
180,52 178,92 |
1,60 0,89% |
17:50:00 03.07.2026 |
180,52 127,22 |
31,20% 9,53% |
10,11% 44,14% |
308,60% 540,82% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
794,90 772,78 |
22,12 2,86% |
17:50:00 03.07.2026 |
873,03 314,44 |
20,59% 36,75% |
41,39% 159,44% |
450,90% 546,31% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
127,87 127,24 |
0,63 0,50% |
17:50:00 03.07.2026 |
136,97 109,85 |
-1,80% 12,76% |
11,20% 7,32% |
-0,44% -30,09% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
256,20 254,95 |
1,25 0,49% |
17:50:00 03.07.2026 |
270,34 212,32 |
1,79% 16,89% |
15,27% 11,24% |
13,12% -11,47% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
342,53 340,85 |
1,68 0,49% |
17:50:00 03.07.2026 |
366,98 294,22 |
-1,82% 12,77% |
11,21% 7,33% |
1,66% -30,08% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
811,04 807,07 |
3,97 0,49% |
17:50:00 03.07.2026 |
855,98 672,07 |
1,77% 16,90% |
15,27% 11,26% |
15,52% -11,33% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
276,86 275,16 |
1,70 0,62% |
17:50:00 03.07.2026 |
308,38 183,60 |
50,80% 10,28% |
9,18% -5,64% |
-14,57% -73,17% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
325,74 323,74 |
2,00 0,62% |
17:50:00 03.07.2026 |
360,99 214,93 |
51,56% 10,83% |
9,73% -5,16% |
-13,70% -72,83% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
639,16 635,23 |
3,93 0,62% |
17:50:00 03.07.2026 |
710,40 423,52 |
50,92% 10,40% |
9,28% -5,41% |
-14,21% -72,57% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
775,76 771,00 |
4,76 0,62% |
17:50:00 03.07.2026 |
857,87 511,43 |
51,68% 10,96% |
9,84% -4,93% |
-13,33% -72,25% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99,17 98,38 |
0,79 0,80% |
17:50:00 03.07.2026 |
124,24 95,78 |
-0,67% -4,63% |
-4,98% -15,36% |
-12,44% -33,71% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,67 159,40 |
1,27 0,80% |
17:50:00 03.07.2026 |
199,93 154,12 |
0,01% -3,97% |
-4,33% -13,63% |
-6,73% -25,32% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
156,46 155,12 |
1,34 0,86% |
17:50:00 03.07.2026 |
201,28 148,62 |
-1,36% -5,96% |
-6,35% -17,53% |
-12,89% -38,39% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
277,05 274,69 |
2,36 0,86% |
17:50:00 03.07.2026 |
356,42 263,17 |
-1,36% -5,96% |
-6,35% -16,37% |
-8,67% -31,79% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
126,29 125,20 |
1,09 0,87% |
17:50:00 03.07.2026 |
133,64 106,32 |
17,87% 1,82% |
3,91% 0,31% |
30,46% -15,27% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
221,71 219,77 |
1,94 0,88% |
17:50:00 03.07.2026 |
225,94 179,80 |
22,38% 5,71% |
7,87% 4,33% |
44,70% 2,63% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
296,00 292,89 |
3,11 1,06% |
17:50:00 03.07.2026 |
314,02 245,42 |
19,30% 2,63% |
4,90% 0,83% |
24,06% -28,27% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
543,53 537,83 |
5,70 1,06% |
17:50:00 03.07.2026 |
553,73 432,87 |
24,20% 6,84% |
9,21% 5,00% |
37,84% -14,99% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78,32 78,71 |
-0,39 -0,50% |
17:50:00 03.07.2026 |
98,87 69,91 |
1,54% -6,71% |
-5,34% -19,77% |
0,77% -54,81% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,29 137,98 |
-0,69 -0,50% |
17:50:00 03.07.2026 |
164,91 122,12 |
6,72% -1,96% |
-0,51% -15,68% |
13,14% -46,68% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
205,64 206,68 |
-1,04 -0,50% |
17:50:00 03.07.2026 |
261,47 182,83 |
1,62% -6,79% |
-5,43% -20,19% |
15,57% -58,69% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
432,07 434,26 |
-2,19 -0,50% |
17:50:00 03.07.2026 |
521,96 382,69 |
6,96% -1,90% |
-0,46% -16,00% |
30,11% -49,73% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
274,49 271,46 |
3,03 1,12% |
17:50:00 03.07.2026 |
293,62 223,84 |
-1,16% 11,65% |
13,42% -5,15% |
52,95% 62,19% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
467,17 462,01 |
5,16 1,12% |
17:50:00 03.07.2026 |
491,37 374,59 |
0,53% 13,55% |
15,35% -3,54% |
61,02% 77,64% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192,84 190,66 |
2,18 1,14% |
17:50:00 03.07.2026 |
257,03 183,40 |
-8,64% -22,97% |
-24,97% -8,52% |
-32,70% -29,10% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
605,29 597,90 |
7,39 1,24% |
17:50:00 03.07.2026 |
676,32 413,47 |
19,09% 23,50% |
31,27% 12,34% |
73,42% -3,47% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
962,54 957,59 |
4,95 0,52% |
17:50:00 03.07.2026 |
1.157,32 832,35 |
4,86% -11,19% |
-7,53% -4,18% |
70,94% 84,24% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.334,32 1.327,46 |
6,86 0,52% |
17:50:00 03.07.2026 |
1.577,00 1.153,52 |
6,67% -9,65% |
-5,93% -2,52% |
79,83% 100,32% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
278,00 272,84 |
5,16 1,89% |
17:50:00 03.07.2026 |
325,08 255,20 |
1,71% -8,58% |
-6,85% -2,70% |
28,64% -1,89% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
399,02 391,62 |
7,40 1,89% |
17:50:00 03.07.2026 |
457,44 366,14 |
3,74% -6,73% |
-4,96% -0,73% |
37,03% 9,54% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
640,10 628,01 |
12,09 1,93% |
17:50:00 03.07.2026 |
749,00 587,01 |
1,71% -8,66% |
-6,94% -2,57% |
26,24% -12,99% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.010,79 991,70 |
19,09 1,92% |
17:50:00 03.07.2026 |
1.159,70 926,85 |
3,73% -6,83% |
-5,06% -0,61% |
34,63% -2,48% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
463,13 453,27 |
9,86 2,18% |
17:50:00 03.07.2026 |
469,53 316,44 |
26,35% 21,27% |
24,05% 46,81% |
177,82% 194,99% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.283,24 1.255,91 |
27,33 2,18% |
17:50:00 03.07.2026 |
1.300,97 876,64 |
26,36% 21,27% |
24,06% 46,83% |
181,93% 207,68% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.384,39 2.333,62 |
50,77 2,18% |
17:50:00 03.07.2026 |
2.417,09 1.605,45 |
26,38% 23,04% |
25,87% 48,97% |
198,82% 243,11% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
59,79 60,20 |
-0,41 -0,68% |
17:50:00 03.07.2026 |
63,88 30,25 |
6,12% 42,15% |
45,97% 90,29% |
34,72% 46,69% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
71,35 71,85 |
-0,50 -0,70% |
17:50:00 03.07.2026 |
76,17 36,07 |
6,21% 42,27% |
46,12% 90,47% |
36,37% 50,62% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
337,19 340,86 |
-3,67 -1,08% |
17:50:00 03.07.2026 |
366,77 159,87 |
2,95% 41,86% |
46,41% 100,28% |
49,90% 66,00% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
395,04 399,34 |
-4,30 -1,08% |
17:50:00 03.07.2026 |
429,61 187,26 |
2,97% 41,89% |
46,44% 100,31% |
51,05% 68,64% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168,09 164,17 |
3,92 2,39% |
17:50:00 03.07.2026 |
192,14 152,25 |
-2,56% -0,87% |
0,65% 0,13% |
-6,90% -23,08% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
381,52 372,57 |
8,95 2,40% |
17:50:00 03.07.2026 |
436,24 344,86 |
-2,60% -0,72% |
0,82% 0,12% |
-4,56% -20,26% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
283,40 281,13 |
2,27 0,81% |
17:50:00 03.07.2026 |
318,25 205,71 |
37,77% 9,76% |
11,15% -8,05% |
-10,76% -46,73% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
380,20 377,16 |
3,04 0,81% |
17:50:00 03.07.2026 |
420,12 271,55 |
40,01% 11,54% |
12,95% -6,55% |
-7,72% -43,55% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
685,11 679,63 |
5,48 0,81% |
17:50:00 03.07.2026 |
769,34 497,24 |
37,78% 9,76% |
11,15% -8,05% |
-9,34% -45,87% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
960,85 953,17 |
7,68 0,81% |
17:50:00 03.07.2026 |
1.061,71 686,20 |
40,02% 11,54% |
12,95% -6,55% |
-6,25% -42,66% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253,33 253,51 |
-0,18 -0,07% |
17:50:00 03.07.2026 |
369,04 215,96 |
10,99% -8,49% |
-6,73% -29,91% |
-19,64% -44,25% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
334,65 334,88 |
-0,23 -0,07% |
17:50:00 03.07.2026 |
463,18 271,05 |
16,82% -3,68% |
-1,84% -26,23% |
-8,71% -32,94% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
351,83 352,56 |
-0,73 -0,21% |
17:50:00 03.07.2026 |
644,95 304,23 |
12,19% -26,87% |
-24,89% -43,05% |
-4,36% -12,11% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
451,90 452,83 |
-0,93 -0,21% |
17:50:00 03.07.2026 |
809,66 382,22 |
14,70% -25,23% |
-23,21% -41,73% |
0,86% -5,77% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
173,06 173,62 |
-0,56 -0,32% |
17:50:00 03.07.2026 |
173,62 93,13 |
35,54% 33,10% |
34,20% 76,83% |
4,98% -1,00% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
256,03 256,86 |
-0,83 -0,32% |
17:50:00 03.07.2026 |
256,86 136,75 |
36,56% 34,11% |
35,21% 78,16% |
7,81% 7,78% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
295,38 296,33 |
-0,95 -0,32% |
17:50:00 03.07.2026 |
296,33 158,91 |
35,54% 33,09% |
34,18% 76,88% |
3,83% -1,16% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
497,00 498,60 |
-1,60 -0,32% |
17:50:00 03.07.2026 |
498,60 265,38 |
36,56% 34,10% |
35,20% 78,22% |
6,63% 7,73% |
||
|
DAXsubsector All Health Care (Kurs) |
171,52 170,80 |
0,72 0,42% |
17:50:00 03.07.2026 |
200,53 147,24 |
2,08% -6,71% |
-6,52% -8,04% |
18,73% -24,64% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
233,81 232,83 |
0,98 0,42% |
17:50:00 03.07.2026 |
265,45 200,71 |
5,09% -3,94% |
-3,73% -5,31% |
26,59% -15,39% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
454,88 452,97 |
1,91 0,42% |
17:50:00 03.07.2026 |
531,80 390,46 |
2,08% -6,71% |
-6,52% -8,04% |
14,80% -25,91% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
677,71 674,87 |
2,84 0,42% |
17:50:00 03.07.2026 |
769,40 581,73 |
5,10% -3,93% |
-3,74% -5,30% |
22,35% -16,78% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
458,34 461,77 |
-3,43 -0,74% |
17:50:00 03.07.2026 |
547,33 398,27 |
7,22% -6,67% |
-5,80% -2,01% |
-19,77% -44,78% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
525,11 529,03 |
-3,92 -0,74% |
17:50:00 03.07.2026 |
621,09 456,29 |
7,22% -5,77% |
-4,90% -1,07% |
-17,82% -42,77% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
619,87 624,51 |
-4,64 -0,74% |
17:50:00 03.07.2026 |
740,19 538,57 |
7,23% -6,65% |
-5,79% -1,98% |
-19,26% -42,24% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
746,04 751,62 |
-5,58 -0,74% |
17:50:00 03.07.2026 |
882,37 648,19 |
7,23% -5,76% |
-4,88% -1,04% |
-17,29% -39,94% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
347,10 345,71 |
1,39 0,40% |
17:50:00 03.07.2026 |
487,22 331,07 |
-0,93% -19,90% |
-18,46% -25,63% |
-34,83% -42,96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
456,77 454,95 |
1,82 0,40% |
17:50:00 03.07.2026 |
626,07 434,98 |
-0,61% -17,97% |
-16,50% -23,83% |
-30,97% -37,77% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
833,08 829,75 |
3,33 0,40% |
17:50:00 03.07.2026 |
1.169,57 794,54 |
-0,94% -19,92% |
-18,48% -25,64% |
-34,77% -46,78% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.159,86 1.155,22 |
4,64 0,40% |
17:50:00 03.07.2026 |
1.589,98 1.104,41 |
-0,62% -17,99% |
-16,51% -23,84% |
-30,91% -42,06% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
130,15 130,52 |
-0,37 -0,28% |
17:50:00 03.07.2026 |
193,37 96,80 |
15,48% 4,71% |
7,26% -25,80% |
77,65% -25,55% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
165,20 165,66 |
-0,46 -0,28% |
17:50:00 03.07.2026 |
245,43 122,86 |
15,48% 4,72% |
7,27% -25,80% |
80,65% -21,34% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
360,32 361,33 |
-1,01 -0,28% |
17:50:00 03.07.2026 |
535,32 267,98 |
15,48% 4,72% |
7,27% -25,80% |
68,93% -30,30% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
475,79 477,12 |
-1,33 -0,28% |
17:50:00 03.07.2026 |
706,88 353,85 |
15,48% 4,72% |
7,27% -25,80% |
71,78% -25,94% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
518,05 516,81 |
1,24 0,24% |
17:50:00 03.07.2026 |
643,27 435,09 |
11,11% -18,14% |
-16,69% -12,28% |
-13,57% -40,60% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
665,63 664,03 |
1,60 0,24% |
17:50:00 03.07.2026 |
810,65 548,58 |
13,23% -16,54% |
-15,05% -10,57% |
-8,58% -35,43% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.326,34 1.322,87 |
3,47 0,26% |
17:50:00 03.07.2026 |
1.642,02 1.107,82 |
11,57% -18,10% |
-16,66% -12,02% |
-9,63% -39,34% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.736,76 1.732,22 |
4,54 0,26% |
17:50:00 03.07.2026 |
2.110,13 1.424,39 |
13,63% -16,55% |
-15,08% -10,35% |
-4,54% -33,97% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
444,53 450,93 |
-6,40 -1,42% |
17:50:00 03.07.2026 |
846,81 420,96 |
-3,81% -32,27% |
-30,84% -45,36% |
8,87% 7,26% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
589,99 598,48 |
-8,49 -1,42% |
17:50:00 03.07.2026 |
1.105,29 558,71 |
-2,19% -31,13% |
-29,67% -44,44% |
13,07% 15,38% |
||
|
DAXsubsector Software (Kurs) Deutschland |
721,40 731,81 |
-10,41 -1,42% |
17:50:00 03.07.2026 |
1.375,35 683,08 |
-3,84% -32,31% |
-30,88% -45,41% |
9,95% 10,73% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.002,06 1.016,51 |
-14,45 -1,42% |
17:50:00 03.07.2026 |
1.878,97 948,83 |
-2,23% -31,17% |
-29,72% -44,49% |
14,19% 19,25% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
43,42 42,25 |
1,17 2,77% |
17:50:00 03.07.2026 |
57,94 26,62 |
0,60% 39,48% |
40,97% 57,49% |
105,30% 57,26% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
166,17 160,56 |
5,61 3,49% |
17:50:00 03.07.2026 |
239,61 80,11 |
2,68% 72,48% |
74,93% 88,23% |
144,26% 81,85% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
208,32 201,28 |
7,04 3,50% |
17:50:00 03.07.2026 |
300,23 100,38 |
2,74% 72,58% |
75,01% 88,32% |
147,18% 87,64% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,24 25,11 |
-0,87 -3,46% |
17:50:00 03.07.2026 |
30,05 20,26 |
9,14% -7,27% |
-9,75% -3,69% |
-88,34% -90,82% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,61 40,00 |
-1,39 -3,48% |
17:50:00 03.07.2026 |
47,86 32,26 |
9,13% -7,25% |
-9,75% -4,95% |
-55,82% -78,58% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2.021,90 1.987,40 |
34,50 1,74% |
17:50:00 03.07.2026 |
2.304,61 798,43 |
95,35% 94,91% |
103,42% 113,06% |
106,30% 130,26% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2.449,37 2.407,57 |
41,80 1,74% |
17:50:00 03.07.2026 |
2.791,82 960,19 |
95,41% 96,34% |
104,91% 114,62% |
111,91% 141,59% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.357,19 1.334,03 |
23,16 1,74% |
17:50:00 03.07.2026 |
1.546,97 535,95 |
95,36% 94,92% |
103,42% 113,06% |
103,88% 127,46% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.641,83 1.613,81 |
28,02 1,74% |
17:50:00 03.07.2026 |
1.871,40 643,62 |
95,41% 96,35% |
104,92% 114,62% |
109,53% 138,47% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147,57 145,88 |
1,69 1,16% |
17:50:00 03.07.2026 |
162,34 136,90 |
-0,02% 3,02% |
4,47% 3,57% |
11,40% -5,96% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
291,24 287,90 |
3,34 1,16% |
17:50:00 03.07.2026 |
320,39 270,17 |
-0,02% 3,03% |
4,48% 3,58% |
8,30% -4,94% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
523,11 517,12 |
5,99 1,16% |
17:50:00 03.07.2026 |
559,46 471,76 |
2,84% 5,98% |
7,47% 6,54% |
16,79% 8,48% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,97 50,41 |
1,56 3,09% |
17:50:00 03.07.2026 |
53,91 35,48 |
-1,89% 19,64% |
19,61% 36,33% |
26,85% 45,37% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
114,40 110,96 |
3,44 3,10% |
17:50:00 03.07.2026 |
116,25 76,17 |
0,60% 22,68% |
22,63% 39,77% |
39,67% 68,31% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
191,92 186,14 |
5,78 3,11% |
17:50:00 03.07.2026 |
199,09 130,88 |
-1,88% 19,69% |
19,64% 36,44% |
51,20% 77,51% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
515,16 499,63 |
15,53 3,11% |
17:50:00 03.07.2026 |
523,52 342,67 |
0,60% 22,71% |
22,67% 39,89% |
66,35% 108,36% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.420,84 1.381,30 |
39,54 2,86% |
17:50:00 03.07.2026 |
1.558,82 553,88 |
22,37% 38,77% |
43,47% 163,27% |
501,54% 663,89% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102,68 102,43 |
0,25 0,24% |
17:50:00 03.07.2026 |
124,95 95,81 |
-0,51% -6,96% |
-5,16% -15,10% |
-21,99% -26,77% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
174,30 173,87 |
0,43 0,25% |
17:50:00 03.07.2026 |
209,10 160,32 |
0,92% -5,62% |
-3,80% -13,87% |
-11,79% -14,26% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
347,33 343,00 |
4,33 1,26% |
17:50:00 03.07.2026 |
384,41 244,03 |
18,90% 22,20% |
29,37% 15,70% |
69,05% -15,10% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
444,93 439,37 |
5,56 1,27% |
17:50:00 03.07.2026 |
491,00 310,85 |
19,57% 22,89% |
30,10% 16,36% |
73,82% -10,76% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
817,43 807,46 |
9,97 1,23% |
17:50:00 03.07.2026 |
910,87 555,11 |
19,79% 24,23% |
32,04% 13,00% |
77,36% 0,84% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
764,08 747,82 |
16,26 2,17% |
17:50:00 03.07.2026 |
774,56 514,56 |
26,36% 23,04% |
25,86% 48,95% |
194,41% 228,47% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
257,05 251,04 |
6,01 2,39% |
17:50:00 03.07.2026 |
285,44 226,17 |
0,31% 2,04% |
3,61% 3,07% |
1,51% -11,69% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
655,80 640,43 |
15,37 2,40% |
17:50:00 03.07.2026 |
728,36 575,80 |
0,27% 2,21% |
3,79% 3,07% |
4,02% -8,33% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,96 4,92 |
0,04 0,81% |
17:50:00 03.07.2026 |
6,05 4,88 |
-0,80% -14,04% |
-13,29% -9,98% |
-3,69% -30,34% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,09 7,02 |
0,07 1,00% |
17:50:00 03.07.2026 |
8,49 6,87 |
1,00% -12,47% |
-11,71% -7,20% |
4,42% -20,52% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
191,30 188,80 |
2,50 1,32% |
17:50:00 03.07.2026 |
215,18 184,13 |
1,69% -6,64% |
-6,56% -2,92% |
29,49% -21,59% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403,28 398,02 |
5,26 1,32% |
17:50:00 03.07.2026 |
448,27 379,05 |
2,90% -5,52% |
-5,45% 4,14% |
56,38% 3,36% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
60,16 58,53 |
1,63 2,78% |
17:50:00 03.07.2026 |
79,92 36,72 |
1,04% 40,10% |
41,62% 58,19% |
110,42% 63,88% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,08 30,12 |
-1,04 -3,45% |
17:50:00 03.07.2026 |
35,98 24,29 |
9,16% -7,06% |
-9,58% -3,52% |
-87,91% -90,31% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,76 56,72 |
-1,96 -3,46% |
17:50:00 03.07.2026 |
67,75 45,74 |
9,17% -7,08% |
-9,56% -4,77% |
-53,74% -76,67% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,12 222,54 |
2,58 1,16% |
17:50:00 03.07.2026 |
240,76 203,02 |
2,84% 5,98% |
7,47% 6,55% |
20,14% 6,37% |
||
|
QIX Deutschland Deutschland |
17.797,29 17.621,94 |
175,35 1,00% |
17:59:51 03.07.2026 |
17.925,18 15.449,95 |
9,00% 4,30% |
5,46% 4,05% |
17,20% 6,99% |
||
|
TOPIX 100 Japan |
2.765,49 2.739,18 |
26,31 0,96% |
08:30:15 03.07.2026 |
2.797,20 1.894,10 |
11,90% 16,15% |
16,15% 43,97% |
78,23% 117,44% |
||
|
TOPIX Japan |
4.064,60 4.014,98 |
49,62 1,24% |
08:30:02 03.07.2026 |
4.103,76 2.801,71 |
11,52% 16,88% |
16,88% 43,73% |
76,23% 108,55% |
||
|
XDAXDAX Deutschland |
25.804,08 25.606,24 |
197,84 0,77% |
22:15:00 03.07.2026 |
25.826,78 21.863,81 |
11,10% 3,80% |
5,10% 8,79% |
60,90% 64,69% |
||
|
AEX GR Niederlande |
4.431,37 4.388,67 |
42,70 0,97% |
18:05:02 03.07.2026 |
4.466,24 3.520,08 |
12,88% 11,68% |
13,71% 22,41% |
50,82% 68,41% |
||
|
AEX NR Niederlande |
3.801,03 3.764,41 |
36,62 0,97% |
18:05:02 03.07.2026 |
3.830,95 3.025,75 |
12,72% 11,51% |
13,53% 22,14% |
49,81% 66,54% |
||
|
BEL 20 GR Belgien |
19.898,09 19.813,61 |
84,48 0,43% |
18:05:02 03.07.2026 |
19.911,99 14.866,14 |
14,26% 16,74% |
16,44% 33,22% |
78,88% 62,65% |
||
|
BEL 20 NR Belgien |
14.384,06 14.322,99 |
61,07 0,43% |
18:05:02 03.07.2026 |
14.394,11 10.834,74 |
13,48% 15,92% |
15,62% 32,13% |
74,10% 55,32% |
||
|
CAC 40 GR Frankreich |
28.189,42 28.079,40 |
110,02 0,39% |
18:05:02 03.07.2026 |
28.231,76 24.167,90 |
10,22% 6,28% |
6,49% 14,05% |
26,83% 51,40% |
||
|
CAC 40 NR Frankreich |
20.695,70 20.614,92 |
80,78 0,39% |
18:05:02 03.07.2026 |
20.726,78 17.878,48 |
9,57% 5,62% |
5,83% 13,18% |
23,96% 45,76% |
||
|
ASCX Niederlande |
1.630,77 1.611,64 |
19,13 1,19% |
18:05:02 03.07.2026 |
1.781,24 1.455,42 |
1,02% 2,59% |
4,31% 8,40% |
28,46% 16,77% |
||
|
Dow Jones US Banks USA |
886,45 888,09 |
-1,64 -0,18% |
23:44:18 02.07.2026 |
901,51 710,66 |
13,53% 2,85% |
5,20% 17,95% |
111,44% 63,15% |
||
|
Merval Argentinien |
3.196.899,69 3.157.091,24 |
39.808,45 1,26% |
22:24:03 03.07.2026 |
3.390.505,03 1.635.451,36 |
6,34% 2,13% |
2,26% 53,79% |
624,15% 4.829,79% |
||
|
NYSE Arca Airline USA |
81,49 81,49 |
-0,47 -0,58% |
22:00:15 02.07.2026 |
84,50 56,93 |
34,29% 9,90% |
14,36% 38,07% |
2,34% -18,62% |
||
|
NYSE Arca Biotechnology USA |
8.881,27 8.881,27 |
215,23 2,48% |
22:00:15 02.07.2026 |
8.882,23 5.527,75 |
27,11% 22,54% |
22,94% 55,64% |
70,13% 49,61% |
||
|
NYSE Arca Computer Hardware USA |
7.392,53 7.392,53 |
-460,47 -5,86% |
22:04:45 02.07.2026 |
9.229,58 2.461,78 |
56,16% 87,88% |
87,99% 191,56% |
389,69% 414,88% |
||
|
NYSE Arca Mexico USA |
546,00 546,00 |
7,72 1,43% |
22:10:15 02.07.2026 |
624,43 352,08 |
-0,53% 9,40% |
11,45% 47,80% |
57,53% 124,36% |
||
|
NYSE Arca Defense USA |
20.243,62 20.243,62 |
504,60 2,56% |
22:03:45 02.07.2026 |
21.439,08 15.536,01 |
2,26% 6,94% |
11,62% 28,25% |
115,01% 132,06% |
||
|
NYSE Arca Pharmaceutical USA |
1.268,89 1.268,89 |
40,16 3,27% |
22:03:45 02.07.2026 |
1.272,42 871,79 |
12,57% 13,78% |
12,15% 35,81% |
47,50% 68,02% |
||
|
NYSE Arca China Index USA |
226,85 226,85 |
-3,32 -1,44% |
22:02:15 02.07.2026 |
348,71 210,03 |
-11,46% -26,35% |
-25,60% -14,33% |
7,31% -34,26% |
||
|
NYSE Arca Oil USA |
2.378,26 2.378,26 |
23,58 1,00% |
22:03:45 02.07.2026 |
2.749,38 1.776,19 |
-9,06% 23,35% |
25,61% 28,26% |
40,94% 105,26% |
||
|
NYSE Arca Steel USA |
2.994,59 2.994,59 |
23,60 0,79% |
22:00:15 02.07.2026 |
3.533,09 2.006,96 |
7,61% 13,97% |
14,76% 41,51% |
56,34% 69,08% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.146,98 1.146,98 |
8,91 0,78% |
22:03:30 02.07.2026 |
1.178,72 949,00 |
12,98% 6,34% |
10,11% 13,42% |
139,13% 143,14% |
||
|
Hang Seng China Enterprise Hongkong |
7.699,76 7.612,48 |
87,28 1,15% |
10:08:34 03.07.2026 |
9.770,21 7.404,47 |
-11,27% -15,84% |
-16,02% -10,56% |
16,43% -25,06% |
||
|
Scale All Share Deutschland |
1.593,86 1.578,91 |
14,95 0,95% |
17:50:00 03.07.2026 |
1.756,41 1.257,91 |
15,13% 13,33% |
16,00% 26,50% |
28,18% -17,16% |
||
|
NYSE World Leaders |
1.570,10 1.570,10 |
17,66 1,14% |
22:05:30 02.07.2026 |
1.574,40 1.317,98 |
7,75% 5,59% |
6,44% 15,59% |
52,12% 47,35% |
||
|
NYSE Energy |
16.850,34 16.850,34 |
207,40 1,25% |
22:03:30 02.07.2026 |
20.078,13 13.344,31 |
-12,60% 14,95% |
16,23% 23,19% |
34,06% 89,13% |
||
|
NYSE Financial |
15.148,53 15.148,53 |
189,11 1,26% |
22:06:15 02.07.2026 |
15.148,53 12.837,74 |
12,70% 3,50% |
5,20% 12,90% |
68,82% 52,14% |
||
|
NYSE Health Care |
28.775,28 28.775,28 |
761,67 2,72% |
22:03:45 02.07.2026 |
28.792,91 22.277,96 |
12,39% 6,53% |
6,52% 20,59% |
24,30% 29,94% |
||
|
Scale All Share (Kursindex) Deutschland |
1.401,67 1.388,52 |
13,15 0,95% |
17:50:00 03.07.2026 |
1.555,94 1.124,89 |
13,52% 11,74% |
14,38% 24,40% |
21,97% -22,99% |
||
|
QIX Dividenden Europa Deutschland |
18.346,72 18.314,56 |
32,16 0,18% |
22:29:03 03.07.2026 |
18.361,58 16.021,51 |
5,79% 8,02% |
8,07% 12,83% |
45,57% 41,21% |
||
|
Euwax Sentiment |
-44,88 -35,61 |
-9,27 -26,04% |
20:00:00 03.07.2026 |
88,24 -89,90 |
- - |
- -521,01% |
-229,37% - |
||
|
Dow Jones DJIA VIX USA |
14,40 14,45 |
-0,05 -0,35% |
22:15:01 02.07.2026 |
42,71 3,93 |
-35,16% 2,35% |
6,43% -6,74% |
6,98% -19,51% |
||
|
Value-Stars-Deutschland-Index Deutschland |
290,58 290,58 |
0,00 0,00% |
18:57:55 05.07.2026 |
298,80 241,50 |
12,89% 11,55% |
13,29% 17,50% |
8,43% -10,45% |
||
|
VIX of VIX USA |
88,80 89,04 |
-0,24 -0,27% |
22:15:01 02.07.2026 |
147,14 81,72 |
-21,78% -1,89% |
-1,44% -1,99% |
5,50% -20,88% |
||
|
S&P 500 3M VIX USA |
19,04 19,16 |
-0,12 -0,63% |
22:15:01 02.07.2026 |
29,46 10,06 |
-23,13% 3,93% |
5,66% -0,88% |
18,48% -6,02% |
||
|
Scale 30 Deutschland |
1.233,49 1.226,42 |
7,07 0,58% |
17:50:00 03.07.2026 |
1.349,80 995,51 |
13,01% 14,31% |
16,25% 20,24% |
11,72% -31,84% |
||
|
Scale 30 (Kursindex) Deutschland |
1.077,43 1.071,27 |
6,16 0,58% |
17:50:00 03.07.2026 |
1.187,69 883,20 |
11,27% 12,54% |
14,45% 17,90% |
5,76% -36,91% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
219,76 216,16 |
3,60 1,67% |
22:49:57 03.07.2026 |
240,38 108,97 |
42,42% 61,62% |
66,69% 98,70% |
52,62% 62,45% |
||
|
MSCI World International |
4.841,83 4.832,10 |
9,73 0,20% |
22:24:00 03.07.2026 |
4.885,00 4.009,56 |
11,83% 8,13% |
8,92% 19,21% |
62,93% 58,76% |
||
|
MSCI Emerging Market International |
1.721,50 1.684,18 |
37,31 2,22% |
23:40:10 03.07.2026 |
1.802,77 1.226,18 |
18,72% 18,63% |
20,43% 39,77% |
70,78% 27,10% |
||
|
E-Mobilität Wasserstoff Index |
181,23 180,99 |
0,24 0,13% |
18:29:02 03.07.2026 |
236,97 124,83 |
31,75% 36,73% |
38,02% 20,31% |
-14,72% -62,03% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.507,56 1.500,06 |
7,50 0,50% |
22:49:52 03.07.2026 |
1.507,59 1.214,93 |
12,92% 8,74% |
8,74% 20,39% |
27,90% 17,17% |
||
|
FuW Swiss 50 Schweiz |
3.736,08 3.705,30 |
30,78 0,83% |
22:49:46 03.07.2026 |
3.736,48 3.176,42 |
11,02% 6,12% |
6,12% 13,92% |
34,76% - |
||
|
Bloomberg Commodity Index |
123,07 123,07 |
-0,14 -0,11% |
15:06:20 05.07.2026 |
143,59 99,54 |
-10,55% 9,47% |
12,21% 19,82% |
21,56% 32,33% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
886,40 883,94 |
2,46 0,28% |
23:32:45 05.07.2026 |
1.899,55 804,73 |
-6,48% -35,11% |
-31,77% -42,78% |
69,22% 40,05% |
||
|
EU Short Term |
0,46 0,07 |
0,39 561,43% |
21:55:01 03.07.2026 |
0,99 0,00 |
- 557,14% |
666,67% 21,05% |
- - |
||
|
EU Long Term |
0,01 0,04 |
-0,04 -88,10% |
19:55:00 03.07.2026 |
0,39 0,00 |
-92,31% -75,00% |
-66,67% -96,43% |
- - |
||
|
US Short Term |
0,25 0,60 |
-0,35 -57,89% |
21:55:00 03.07.2026 |
1,00 0,00 |
- -50,98% |
-61,54% 38,89% |
- - |
||
|
US Long Term |
0,24 0,26 |
-0,02 -8,56% |
21:55:00 03.07.2026 |
0,40 0,00 |
140,00% -27,27% |
-35,14% 26,32% |
- - |
||
|
DAX Uncapped Deutschland |
1.958,32 1.943,33 |
14,99 0,77% |
17:50:00 03.07.2026 |
2.043,67 1.706,22 |
8,91% -1,26% |
-0,34% 2,46% |
- - |
||
|
DAX 20% Capped Deutschland |
2.257,65 2.240,27 |
17,38 0,78% |
17:50:00 03.07.2026 |
2.261,80 1.924,77 |
11,88% 3,04% |
4,42% 7,60% |
- - |
||
|
SMI Equal Weight Schweiz |
385,83 383,15 |
2,68 0,70% |
17:30:00 03.07.2026 |
|
12,87% 7,22% |
7,22% 15,07% |
44,11% 33,32% |