Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.351,12 24.340,06 |
11,06 0,05% |
17:50:00 29.12.2025 |
24.771,34 18.489,91 |
1,97% 1,85% |
21,61% 22,31% |
74,89% 77,50% |
||
|
TecDAX Deutschland |
3.599,82 3.586,84 |
12,98 0,36% |
17:50:00 29.12.2025 |
3.994,94 3.010,36 |
-1,33% -7,15% |
4,75% 5,35% |
23,23% 12,05% |
||
|
Dow Jones USA |
48.546,96 48.710,97 |
-164,01 -0,34% |
21:28:06 29.12.2025 |
48.886,86 36.611,78 |
4,63% 10,10% |
14,52% 14,03% |
46,46% 59,64% |
||
|
NASDAQ Comp. USA |
23.488,89 23.593,10 |
-104,21 -0,44% |
21:28:06 29.12.2025 |
24.019,99 14.784,03 |
3,66% 15,31% |
21,83% 20,54% |
124,42% 82,51% |
||
|
MDAX Deutschland |
30.452,53 30.302,78 |
149,75 0,49% |
17:50:00 29.12.2025 |
31.754,30 23.135,20 |
0,61% -0,10% |
18,41% 19,01% |
21,24% -1,12% |
||
|
SDAX Deutschland |
17.016,55 16.806,75 |
209,80 1,25% |
17:50:00 29.12.2025 |
18.206,72 13.183,63 |
0,49% -3,11% |
22,54% 24,11% |
42,69% 15,25% |
||
|
S&P 500 USA |
6.910,80 6.929,94 |
-19,14 -0,28% |
21:28:06 29.12.2025 |
6.945,77 4.835,04 |
3,32% 11,38% |
17,76% 16,99% |
79,99% 85,17% |
||
|
NASDAQ 100 USA |
25.540,56 25.644,39 |
-103,83 -0,40% |
21:28:06 29.12.2025 |
26.182,10 16.542,20 |
3,49% 12,62% |
21,76% 20,49% |
133,47% 98,83% |
||
|
STOXX 50 Europa |
4.893,32 4.892,45 |
0,87 0,02% |
17:50:00 29.12.2025 |
4.902,83 3.921,71 |
5,61% 9,86% |
12,78% 14,28% |
34,00% 56,92% |
||
|
EURO STOXX 50 Europa |
5.751,71 5.746,24 |
5,47 0,10% |
17:50:00 29.12.2025 |
5.818,07 4.540,22 |
4,01% 8,46% |
16,96% 18,12% |
51,62% 61,04% |
||
|
FTSE 100 Großbritannien |
9.866,53 9.870,68 |
-4,15 -0,04% |
17:35:30 29.12.2025 |
9.930,09 7.544,83 |
5,52% 12,62% |
19,45% 21,49% |
32,41% 50,50% |
||
|
S&P/TSX Kanada |
31.999,76 31.999,76 |
-58,97 -0,18% |
20:53:10 24.12.2025 |
32.081,92 22.227,74 |
6,58% 19,15% |
28,52% 29,97% |
65,08% 82,38% |
||
|
SMI Schweiz |
13.240,59 13.242,80 |
-2,21 -0,02% |
17:30:02 29.12.2025 |
13.288,66 10.699,66 |
9,34% 11,07% |
13,91% 14,13% |
23,40% 23,70% |
||
|
SPI Schweiz |
18.185,05 18.186,12 |
-1,07 -0,01% |
17:40:00 29.12.2025 |
18.236,55 14.361,69 |
8,58% 9,98% |
17,18% 17,53% |
32,40% 36,44% |
||
|
CAC 40 Frankreich |
8.112,02 8.103,58 |
8,44 0,10% |
18:05:02 29.12.2025 |
8.314,23 6.763,76 |
2,74% 5,82% |
9,71% 10,92% |
25,31% 44,87% |
||
|
NIKKEI 225 Japan |
50.526,92 50.750,39 |
-223,47 -0,44% |
07:45:03 29.12.2025 |
52.636,87 30.792,74 |
12,45% 24,80% |
28,54% 26,65% |
93,63% 84,11% |
||
|
Hang Seng Hongkong |
25.635,23 25.818,93 |
-183,70 -0,71% |
09:09:18 29.12.2025 |
27.381,84 18.671,49 |
-4,54% 6,49% |
30,64% 27,91% |
29,59% -5,57% |
||
|
IBEX 35 Spanien |
17.172,90 17.182,80 |
-9,90 -0,06% |
14:00:30 24.12.2025 |
17.218,30 11.456,20 |
13,32% 24,33% |
47,07% 48,92% |
107,65% 110,57% |
||
|
ATX Österreich |
5.247,96 5.247,21 |
0,75 0,01% |
17:50:01 29.12.2025 |
5.247,21 3.602,14 |
13,20% 18,46% |
43,51% 43,27% |
67,86% 88,75% |
||
|
OMXS PI Schweden |
1.033,30 1.031,67 |
1,63 0,16% |
17:35:00 23.12.2025 |
1.058,39 807,11 |
5,41% 10,33% |
6,96% 7,95% |
30,87% 34,43% |
||
|
OMXS30 Schweden |
2.849,09 2.845,06 |
4,03 0,14% |
17:35:00 23.12.2025 |
2.856,27 2.097,58 |
7,70% 16,17% |
13,56% 14,41% |
37,80% 51,03% |
||
|
OMXH25 Finnland |
5.625,93 5.608,05 |
17,88 0,32% |
16:35:00 23.12.2025 |
5.639,39 3.925,40 |
12,26% 18,52% |
28,10% 30,20% |
15,17% 22,73% |
||
|
AEX Niederlande |
946,16 941,37 |
4,79 0,51% |
18:05:02 29.12.2025 |
985,97 784,66 |
0,36% 3,60% |
6,65% 8,53% |
37,32% 50,65% |
||
|
FTSE 250 Großbritannien |
22.407,51 22.314,50 |
93,01 0,42% |
17:35:30 29.12.2025 |
22.603,29 17.392,49 |
1,78% 3,61% |
8,56% 9,82% |
18,85% 8,17% |
||
|
OBX Norwegen |
1.587,03 1.580,39 |
6,64 0,42% |
18:05:02 29.12.2025 |
1.597,48 1.247,80 |
1,28% 3,14% |
16,33% 19,34% |
45,60% 84,78% |
||
|
BEL 20 Belgien |
5.054,48 5.040,37 |
14,11 0,28% |
18:05:02 29.12.2025 |
5.099,45 3.827,28 |
4,85% 12,92% |
17,83% 19,60% |
36,56% 37,99% |
||
|
STOXX EU600 Health Care |
1.139,10 1.140,50 |
-1,40 -0,12% |
18:37:58 29.12.2025 |
1.199,40 929,30 |
9,99% 11,18% |
3,12% 4,61% |
15,00% 30,96% |
||
|
EURO STOXX Auto & Parts Europa |
512,70 509,50 |
3,20 0,63% |
18:37:52 29.12.2025 |
594,70 431,10 |
1,59% 2,23% |
-3,43% -4,29% |
1,00% 1,83% |
||
|
EURO STOXX Banks Europa |
260,01 261,11 |
-1,10 -0,42% |
17:50:00 29.12.2025 |
262,21 141,48 |
11,37% 29,36% |
78,80% 78,89% |
146,15% 252,56% |
||
|
EURO STOXX Chemicals Europa |
1.353,30 1.343,20 |
10,10 0,75% |
18:37:52 29.12.2025 |
1.627,20 1.312,70 |
-4,56% -7,64% |
-3,73% -3,20% |
1,31% 7,49% |
||
|
EURO STOXX Oil & Gas Europa |
439,70 438,00 |
1,70 0,39% |
18:37:52 29.12.2025 |
445,90 303,70 |
10,56% 12,46% |
27,52% 31,25% |
27,45% 75,46% |
||
|
EURO STOXX Health Care Europa |
899,60 897,40 |
2,20 0,25% |
18:37:52 29.12.2025 |
937,40 731,00 |
5,62% 14,02% |
8,07% 9,08% |
15,66% 10,46% |
||
|
EURO STOXX Insurance Europa |
540,70 543,20 |
-2,50 -0,46% |
18:37:52 29.12.2025 |
544,00 425,80 |
5,92% 8,08% |
25,54% 26,66% |
75,72% 107,24% |
||
|
EURO STOXX Media Europa |
306,60 303,20 |
3,40 1,12% |
18:37:52 29.12.2025 |
409,60 287,70 |
-1,92% -14,12% |
-17,45% -16,75% |
17,43% 38,98% |
||
|
EURO STOXX Technology Europa |
1.164,00 1.158,60 |
5,40 0,47% |
18:37:52 29.12.2025 |
1.220,60 902,10 |
0,50% 3,89% |
8,79% 9,85% |
62,03% 62,07% |
||
|
EURO STOXX Telecom Europa |
345,50 342,10 |
3,40 0,99% |
18:37:52 29.12.2025 |
384,70 324,20 |
-0,23% -4,72% |
4,70% 6,57% |
32,07% 39,15% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.209,05 7.209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7.214,35 5.260,80 |
- 29,64% |
- 27,15% |
- 21,80% |
||
|
TOPIX 500 Japan |
2.673,79 2.672,01 |
1,78 0,07% |
07:30:02 29.12.2025 |
2.683,28 1.751,23 |
9,31% 20,02% |
23,95% 22,69% |
82,15% 90,62% |
||
|
ATX Prime Österreich |
2.607,45 2.604,50 |
2,95 0,11% |
17:50:01 29.12.2025 |
2.604,50 1.816,70 |
12,51% 17,01% |
42,80% 42,79% |
66,52% 84,54% |
||
|
S&P 100 USA |
3.460,24 3.471,43 |
-11,19 -0,32% |
21:28:07 29.12.2025 |
3.492,80 2.326,61 |
3,86% 13,61% |
20,03% 19,00% |
102,45% 102,19% |
||
|
NASDAQ Fut. USA |
23.752,50 23.752,50 |
-25,00 -0,11% |
15:05:04 28.12.2025 |
|
4,45% 15,78% |
22,51% 21,07% |
125,31% 85,07% |
||
|
Philadelphia Semi. USA |
7.173,33 7.207,64 |
-34,31 -0,48% |
21:28:07 29.12.2025 |
7.490,28 3.388,62 |
12,61% 29,33% |
42,85% 42,71% |
183,29% 157,68% |
||
|
FTSE EUROTOP 100 Europa |
4.534,88 4.531,07 |
3,81 0,08% |
18:05:02 29.12.2025 |
4.542,29 3.608,76 |
5,64% 9,19% |
13,56% 14,98% |
37,00% 56,74% |
||
|
EURONEXT 100 Europa |
1.708,46 1.706,76 |
1,70 0,10% |
18:05:02 29.12.2025 |
1.755,13 1.336,73 |
3,01% 8,90% |
16,65% 18,38% |
38,72% 53,58% |
||
|
AMX Niederlande |
922,68 916,31 |
6,37 0,70% |
18:05:02 29.12.2025 |
952,31 730,38 |
3,23% 1,89% |
9,12% 11,22% |
-0,75% -1,49% |
||
|
SAX Slowakei |
294,00 294,00 |
0,00 0,00% |
17:00:48 29.12.2025 |
306,59 263,71 |
9,28% -0,78% |
-1,40% -0,35% |
-12,17% -14,81% |
||
|
FTSE Allshare Großbritannien |
5.317,66 5.316,96 |
0,70 0,01% |
17:35:30 29.12.2025 |
5.341,81 4.074,68 |
5,06% 11,42% |
17,93% 19,84% |
30,49% 42,80% |
||
|
Prime All Share Deutschland |
9.393,25 9.382,69 |
10,56 0,11% |
17:50:00 29.12.2025 |
9.547,49 7.165,74 |
1,87% 1,59% |
20,93% 21,64% |
67,23% 65,65% |
||
|
DIMAX Deutschland |
77,55 76,53 |
1,02 1,33% |
21:27:18 29.12.2025 |
92,16 74,87 |
-9,09% -15,46% |
-15,55% -15,33% |
-1,65% -53,24% |
||
|
AXX Großbritannien |
759,58 760,23 |
-0,65 -0,09% |
17:50:00 29.12.2025 |
800,00 612,89 |
-3,01% -1,44% |
4,96% 6,35% |
-8,63% -34,14% |
||
|
LDAX Deutschland |
24.349,86 24.318,98 |
30,88 0,13% |
21:12:00 29.12.2025 |
24.662,34 18.728,36 |
1,91% 1,79% |
21,95% 22,20% |
73,63% 76,99% |
||
|
LMDAX Deutschland |
30.357,16 30.236,14 |
121,02 0,40% |
21:12:00 29.12.2025 |
31.667,85 23.322,73 |
0,61% -0,68% |
18,44% 18,69% |
20,22% -1,65% |
||
|
LSDAX Deutschland |
16.970,93 16.786,85 |
184,08 1,10% |
21:12:00 29.12.2025 |
18.205,57 13.286,74 |
0,63% -3,33% |
22,79% 24,19% |
42,31% 15,19% |
||
|
LTecDAX Deutschland |
3.593,65 3.583,36 |
10,29 0,29% |
21:12:00 29.12.2025 |
3.974,51 3.034,03 |
-1,25% -7,37% |
5,11% 4,96% |
22,50% 12,03% |
||
|
Technology All Share Deutschland |
3.654,26 3.639,05 |
15,21 0,42% |
17:50:00 29.12.2025 |
4.445,56 3.407,24 |
-4,50% -12,80% |
-3,59% -2,79% |
-1,16% -18,42% |
||
|
HDAX Deutschland |
12.828,21 12.817,55 |
10,66 0,08% |
17:50:00 29.12.2025 |
13.003,71 9.664,35 |
2,15% 2,39% |
22,65% 23,34% |
69,43% 68,28% |
||
|
CDAX Deutschland |
2.062,72 2.059,91 |
2,81 0,14% |
17:50:00 29.12.2025 |
2.103,91 1.584,79 |
2,10% 1,11% |
20,93% 21,41% |
67,80% 58,94% |
||
|
DivDAX Deutschland |
214,61 213,82 |
0,79 0,37% |
17:50:00 29.12.2025 |
216,25 170,44 |
8,38% 8,58% |
16,63% 16,71% |
31,62% 25,28% |
||
|
NYSE US 100 USA |
18.580,05 18.580,05 |
-13,63 -0,07% |
22:02:15 26.12.2025 |
18.622,02 14.638,42 |
3,75% 8,04% |
13,82% 12,74% |
39,31% 56,25% |
||
|
NYSE International 100 USA |
9.774,57 9.774,57 |
44,64 0,46% |
22:00:30 26.12.2025 |
9.774,94 6.681,24 |
5,77% 15,21% |
31,48% 31,07% |
67,38% 67,33% |
||
|
NSE 20 Kenia |
3.099,83 3.099,83 |
9,93 0,32% |
12:46:44 24.12.2025 |
|
4,28% 27,12% |
50,57% 55,48% |
86,10% 68,58% |
||
|
BSX Bermuda |
3.193,01 3.193,01 |
0,00 0,00% |
22:15:20 24.12.2025 |
3.193,01 2.454,92 |
9,84% 12,53% |
27,80% 25,77% |
31,67% 60,63% |
||
|
EGX30 Ägypten |
41.604,74 41.604,74 |
351,72 0,85% |
13:59:17 28.12.2025 |
42.624,11 28.349,98 |
14,33% 25,29% |
38,40% 40,58% |
184,99% 287,49% |
||
|
BOVESPA Brasilien |
164.465,00 164.465,00 |
320,00 0,19% |
15:04:38 28.12.2025 |
|
12,14% 17,62% |
27,20% 27,04% |
48,03% 37,54% |
||
|
IGPA Chile |
26.483,00 26.389,95 |
93,05 0,35% |
20:46:24 29.12.2025 |
26.488,08 17.493,04 |
16,38% 27,30% |
51,02% 50,79% |
64,00% 88,58% |
||
|
DAXglobal BRIC BRIC |
913,51 914,11 |
-0,60 -0,07% |
21:13:00 29.12.2025 |
944,68 754,75 |
6,69% 5,33% |
11,13% 11,84% |
34,46% 24,36% |
||
|
EURO STOXX Europa |
608,21 607,39 |
0,82 0,14% |
17:50:00 29.12.2025 |
611,73 472,48 |
4,23% 8,28% |
19,85% 21,00% |
48,35% 52,21% |
||
|
SENSEX Indien |
84.695,54 84.695,54 |
-345,91 -0,41% |
13:25:30 29.12.2025 |
86.159,02 71.425,01 |
5,52% 1,30% |
5,94% 8,24% |
39,21% 77,39% |
||
|
DBIX India Net Indien |
1.232,87 1.246,95 |
-14,08 -1,13% |
21:13:00 29.12.2025 |
1.371,45 1.087,33 |
7,39% -0,35% |
-7,49% -5,15% |
17,87% 69,89% |
||
|
KOSPI Südkorea |
4.220,56 4.220,56 |
90,88 2,20% |
07:32:40 29.12.2025 |
4.226,75 2.284,72 |
23,24% 37,40% |
75,93% 75,89% |
89,63% 46,88% |
||
|
Shanghai Composite China |
3.965,28 3.965,28 |
1,60 0,04% |
08:00:15 29.12.2025 |
4.034,08 3.040,69 |
2,12% 15,12% |
21,54% 16,37% |
28,36% 16,13% |
||
|
LEVDAX Deutschland |
32.483,10 32.465,82 |
17,28 0,05% |
19:15:00 29.12.2025 |
33.901,08 19.148,42 |
3,00% 1,73% |
39,76% 41,35% |
159,74% 148,99% |
||
|
GEX Deutschland |
2.598,24 2.560,43 |
37,81 1,48% |
17:50:00 29.12.2025 |
2.667,90 2.066,21 |
3,88% 3,53% |
13,19% 15,66% |
9,73% -29,92% |
||
|
DivDAX Deutschland |
571,41 569,31 |
2,10 0,37% |
17:50:00 29.12.2025 |
575,78 432,76 |
8,38% 8,58% |
22,31% 22,38% |
52,52% 57,09% |
||
|
DAXsector Automobile Deutschland |
2.086,10 2.072,26 |
13,84 0,67% |
17:50:00 29.12.2025 |
2.156,94 1.456,45 |
12,12% 19,46% |
23,42% 21,73% |
19,07% 38,61% |
||
|
DAXsector Chemicals Deutschland |
3.887,09 3.837,62 |
49,47 1,29% |
17:50:00 29.12.2025 |
4.800,41 3.571,29 |
0,66% -4,90% |
-2,04% -1,81% |
3,67% 21,67% |
||
|
DAXsector Consumer Deutschland |
1.549,59 1.534,45 |
15,14 0,99% |
17:50:00 29.12.2025 |
2.089,95 1.427,64 |
-0,88% -6,90% |
-22,11% -22,45% |
10,26% -29,79% |
||
|
DAXsector Financial Services Deutschland |
2.431,37 2.417,24 |
14,13 0,58% |
17:50:00 29.12.2025 |
2.948,82 2.325,12 |
-3,67% -16,38% |
-2,37% -1,73% |
40,13% -9,78% |
||
|
DAXsector Industrial Deutschland |
17.755,50 17.800,77 |
-45,27 -0,25% |
17:50:00 29.12.2025 |
18.730,34 11.185,71 |
-0,61% 5,45% |
46,05% 47,52% |
124,87% 140,84% |
||
|
DAXsector Insurance Deutschland |
3.093,47 3.107,27 |
-13,80 -0,44% |
17:50:00 29.12.2025 |
3.121,57 2.352,18 |
6,49% 8,25% |
28,82% 29,66% |
113,29% 156,94% |
||
|
DAXsector Media Deutschland |
430,09 427,40 |
2,69 0,63% |
17:50:00 29.12.2025 |
562,99 413,56 |
-6,49% -21,61% |
-3,57% -1,04% |
23,93% -1,01% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.783,01 3.762,15 |
20,86 0,55% |
17:50:00 29.12.2025 |
3.795,52 2.819,46 |
9,46% 10,37% |
17,22% 17,44% |
-9,60% -13,06% |
||
|
DAXsector Retail Deutschland |
273,37 270,45 |
2,92 1,08% |
17:50:00 29.12.2025 |
342,47 243,13 |
-10,12% -12,99% |
-9,35% -8,69% |
-20,40% -70,02% |
||
|
DAXsector Software Deutschland |
61.053,71 60.829,40 |
224,31 0,37% |
17:50:00 29.12.2025 |
80.946,58 59.300,59 |
-8,59% -18,96% |
-10,71% -9,86% |
109,69% 81,29% |
||
|
DAXsector Technology Deutschland |
2.017,24 2.014,42 |
2,82 0,14% |
17:50:00 29.12.2025 |
2.116,05 1.272,89 |
10,77% 2,21% |
17,17% 17,19% |
25,89% 19,45% |
||
|
DAXsector Telecommunication Deutschland |
540,92 536,56 |
4,36 0,81% |
17:50:00 29.12.2025 |
666,16 506,77 |
-3,90% -9,47% |
-0,41% 0,51% |
63,68% 118,32% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.642,14 1.640,27 |
1,87 0,11% |
17:50:00 29.12.2025 |
1.673,30 1.066,90 |
18,55% 16,30% |
38,94% 39,04% |
44,49% 41,01% |
||
|
DAXsector Utilities Deutschland |
1.647,99 1.641,77 |
6,22 0,38% |
17:50:00 29.12.2025 |
1.648,99 1.024,25 |
7,91% 12,43% |
49,86% 53,42% |
46,34% 66,87% |
||
|
VDAX-NEW Deutschland |
15,00 13,62 |
1,38 10,16% |
17:30:00 29.12.2025 |
44,59 13,53 |
-7,12% -18,48% |
-3,91% -4,09% |
-27,08% -39,34% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.735,80 131.675,99 |
59,81 0,05% |
17:50:00 29.12.2025 |
133.983,31 99.295,14 |
1,97% 2,63% |
22,55% 23,26% |
80,43% 107,62% |
||
|
DAXplus Covered Call Deutschland |
1.521,81 1.521,11 |
0,70 0,05% |
19:15:05 29.12.2025 |
1.524,77 1.208,06 |
2,94% 3,79% |
14,20% 14,85% |
60,49% 61,05% |
||
|
DAXplus Protective Put Deutschland |
993,32 993,14 |
0,18 0,02% |
19:15:05 29.12.2025 |
1.034,64 838,73 |
0,54% -0,86% |
14,48% 15,04% |
46,69% 26,98% |
||
|
Nasdaq Biotech USA |
5.763,16 5.809,25 |
-46,09 -0,79% |
21:27:08 29.12.2025 |
5.856,09 3.568,35 |
18,10% 36,32% |
32,84% 34,37% |
36,79% 20,29% |
||
|
Nasdaq Industrial USA |
12.660,05 12.718,37 |
-58,32 -0,46% |
21:27:08 29.12.2025 |
13.160,46 9.416,62 |
-0,51% 4,52% |
7,29% 5,39% |
72,30% 21,93% |
||
|
WBI Wiener Börse Index Österreich |
2.001,06 2.001,92 |
-0,86 -0,04% |
17:50:06 29.12.2025 |
2.001,92 1.420,71 |
11,55% 15,86% |
40,13% 40,35% |
62,31% 76,37% |
||
|
ATX five Österreich |
2.741,99 2.740,33 |
1,66 0,06% |
17:50:01 29.12.2025 |
2.740,33 1.874,76 |
12,01% 16,90% |
42,16% 42,16% |
88,88% 119,30% |
||
|
BEL Mid Belgien |
6.438,37 6.402,16 |
36,21 0,57% |
18:05:02 29.12.2025 |
6.694,53 5.560,75 |
0,99% -0,37% |
7,92% 9,90% |
1,41% 12,78% |
||
|
OMXC20 Dänemark |
1.611,20 1.614,74 |
-3,55 -0,22% |
17:05:00 29.12.2025 |
2.237,84 1.426,91 |
5,82% -7,21% |
-24,88% -23,36% |
-12,21% 9,97% |
||
|
CAC MID 60 Frankreich |
14.032,34 13.949,49 |
82,85 0,59% |
18:05:02 29.12.2025 |
14.481,44 11.742,61 |
-0,28% 0,06% |
7,27% 8,80% |
3,58% 3,76% |
||
|
Athex Composite Griechenland |
2.123,51 2.127,79 |
-4,28 -0,20% |
16:19:41 29.12.2025 |
2.135,29 1.446,99 |
4,39% 13,68% |
43,39% 45,81% |
128,39% 162,46% |
||
|
OMX Iceland All-Share Island |
2.160,44 2.153,71 |
6,73 0,31% |
17:35:00 29.12.2025 |
2.497,42 1.900,51 |
3,24% 4,63% |
-10,59% -9,56% |
-1,77% 14,58% |
||
|
PSI20 Portugal |
8.185,83 8.183,11 |
2,72 0,03% |
18:05:02 29.12.2025 |
8.506,58 6.194,45 |
2,87% 9,78% |
27,66% 28,56% |
42,96% 66,32% |
||
|
IBEX Medium Spanien |
17.463,90 17.460,10 |
3,80 0,02% |
14:00:30 24.12.2025 |
17.800,60 14.214,60 |
1,93% 5,25% |
14,26% 16,29% |
37,25% 37,21% |
||
|
SMIM Schweiz |
2.971,33 2.976,40 |
-5,07 -0,17% |
17:30:02 29.12.2025 |
2.981,08 2.303,67 |
7,21% 6,04% |
13,12% 13,46% |
19,97% 3,89% |
||
|
FTSE 350 Großbritannien |
5.376,15 5.375,67 |
0,48 0,01% |
17:35:30 29.12.2025 |
5.401,86 4.118,09 |
5,09% 11,53% |
18,08% 20,02% |
30,69% 43,37% |
||
|
OMXT Estland |
2.032,33 2.015,41 |
16,92 0,84% |
14:05:00 29.12.2025 |
2.097,85 1.727,10 |
5,66% -1,79% |
15,82% 17,27% |
15,03% 51,25% |
||
|
OMXR Lettland |
925,39 930,44 |
-5,05 -0,54% |
14:05:00 29.12.2025 |
941,79 848,48 |
1,93% 3,58% |
6,30% 6,30% |
-19,73% -18,56% |
||
|
OMXV Litauen |
1.331,82 1.323,38 |
8,45 0,64% |
14:05:00 29.12.2025 |
1.323,38 1.065,48 |
7,73% 10,88% |
23,83% 25,00% |
40,61% 63,09% |
||
|
IPSA Chile |
5.443,77 5.423,84 |
19,93 0,37% |
20:46:24 29.12.2025 |
5.446,72 3.598,99 |
16,57% 27,29% |
50,86% 50,60% |
71,59% 90,50% |
||
|
JSE Index Jamaika |
315.200,80 315.200,80 |
2.228,18 0,71% |
01:59:17 25.12.2025 |
336.801,34 302.985,08 |
-3,07% -0,67% |
-6,23% -5,40% |
-11,43% -19,92% |
||
|
IBC Venezuela |
1.604,63 1.604,63 |
49,80 3,20% |
18:03:31 26.12.2025 |
534.358,31 518,93 |
48,26% -99,57% |
-98,68% -98,66% |
-92,34% -99,88% |
||
|
BVQ Ecuador |
1.429,89 1.429,89 |
0,00 0,00% |
06:49:21 26.12.2025 |
1.438,56 1.167,81 |
7,95% 14,61% |
20,71% 21,66% |
12,29% 2,66% |
||
|
IDX Indonesien |
8.644,26 8.537,91 |
106,35 1,25% |
10:00:07 29.12.2025 |
8.776,97 5.882,61 |
7,23% 24,78% |
20,68% 22,10% |
26,18% 44,58% |
||
|
FTSE MIB Italien |
44.473,73 44.606,58 |
-132,85 -0,30% |
17:35:09 29.12.2025 |
45.071,84 31.945,73 |
4,09% 11,76% |
29,38% 30,09% |
87,60% 100,04% |
||
|
FAZ |
3.232,13 3.223,55 |
8,58 0,27% |
17:59:09 29.12.2025 |
3.254,92 2.700,18 |
2,95% 2,04% |
16,92% 17,49% |
47,16% 32,92% |
||
|
VSTOXX Europa |
15,41 14,05 |
1,36 9,67% |
17:30:00 29.12.2025 |
53,54 13,97 |
-7,61% -12,79% |
-10,41% -9,35% |
-26,23% -34,06% |
||
|
VSMI Schweiz |
12,41 11,23 |
1,18 10,52% |
17:20:11 29.12.2025 |
35,19 9,28 |
-4,10% -14,77% |
-6,06% -4,54% |
-16,82% -30,24% |
||
|
VIX USA |
14,06 13,60 |
0,46 3,38% |
21:12:01 29.12.2025 |
57,96 13,38 |
-13,64% -15,96% |
-21,58% -19,20% |
-35,12% -38,25% |
||
|
The Global Dow USA |
6.194,88 6.197,12 |
-2,24 -0,04% |
21:27:04 29.12.2025 |
6.206,13 4.435,70 |
4,64% 12,41% |
27,71% 27,49% |
67,31% 77,70% |
||
|
STOXX Nordic 30 Westeuropa |
14.573,09 14.545,14 |
27,95 0,19% |
17:50:00 29.12.2025 |
14.661,40 11.094,95 |
10,09% 11,02% |
9,15% 10,84% |
16,74% 24,66% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.386,58 2.390,47 |
-3,89 -0,16% |
17:50:00 29.12.2025 |
2.399,95 1.583,32 |
16,04% 17,46% |
48,68% 50,15% |
112,17% 93,12% |
||
|
STOXX North America 50 Westeuropa |
17.094,55 17.142,07 |
-47,52 -0,28% |
21:13:00 29.12.2025 |
17.519,28 12.414,90 |
3,72% 12,90% |
3,63% 3,74% |
93,55% 113,83% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.897,98 1.892,87 |
5,11 0,27% |
17:50:00 29.12.2025 |
1.970,33 1.457,97 |
1,90% 7,09% |
4,51% 5,32% |
32,57% 31,76% |
||
|
STOXX Global 150 Westeuropa |
9.572,49 9.589,53 |
-17,04 -0,18% |
21:13:00 29.12.2025 |
9.788,52 7.101,65 |
3,61% 11,89% |
4,75% 5,06% |
73,24% 91,14% |
||
|
STOXX Nordic Westeuropa |
976,19 973,83 |
2,36 0,24% |
17:50:00 29.12.2025 |
1.026,04 773,17 |
7,67% 7,14% |
2,67% 4,50% |
15,37% 20,87% |
||
|
STOXX Eastern Europe 300 Westeuropa |
93,80 94,23 |
-0,43 -0,46% |
17:50:00 29.12.2025 |
94,31 70,85 |
6,98% 12,00% |
23,67% 25,40% |
60,78% -11,43% |
||
|
STOXX Global 1800 Westeuropa |
918,66 920,00 |
-1,34 -0,15% |
21:12:00 29.12.2025 |
929,77 702,43 |
2,94% 9,56% |
4,84% 5,47% |
53,71% 69,77% |
||
|
STOXX Americas 600 Westeuropa |
1.767,17 1.771,37 |
-4,20 -0,24% |
21:12:00 29.12.2025 |
1.804,76 1.334,13 |
2,44% 9,82% |
2,45% 2,92% |
62,40% 85,94% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
251,36 250,99 |
0,37 0,15% |
17:50:00 29.12.2025 |
255,18 195,14 |
2,21% 8,94% |
6,42% 7,25% |
27,85% 24,14% |
||
|
Stoxx Europe 600 Westeuropa |
589,25 588,70 |
0,55 0,09% |
17:50:00 29.12.2025 |
590,15 464,26 |
5,57% 8,84% |
15,39% 16,72% |
38,68% 47,22% |
||
|
Russell 2000 USA |
2.538,80 2.551,40 |
-12,60 -0,49% |
21:17:07 29.12.2025 |
2.598,00 1.766,80 |
3,65% 15,99% |
12,85% 12,99% |
42,86% 28,51% |
||
|
SLI Schweiz |
2.138,36 2.140,82 |
-2,46 -0,11% |
17:30:02 29.12.2025 |
2.146,66 1.721,32 |
8,06% 9,20% |
11,28% 11,54% |
30,36% 27,12% |
||
|
SBI Schweiz |
138,53 138,34 |
0,19 0,14% |
17:00:27 29.12.2025 |
140,28 134,20 |
-0,58% 0,57% |
0,08% 0,00% |
13,10% -2,40% |
||
|
SMI Expanded Schweiz |
1.817,70 1.818,45 |
-0,76 -0,04% |
17:30:02 29.12.2025 |
1.824,05 1.463,73 |
9,00% 10,25% |
13,74% 13,99% |
21,08% 18,74% |
||
|
SPI Extra Schweiz |
6.014,17 6.012,18 |
1,99 0,03% |
17:40:00 29.12.2025 |
6.019,68 4.532,31 |
5,87% 5,66% |
15,96% 16,76% |
29,15% 19,91% |
||
|
SPI ex SLI Schweiz |
5.138,00 5.117,02 |
20,98 0,41% |
17:40:00 29.12.2025 |
5.144,97 3.841,59 |
3,42% 5,15% |
18,05% 19,26% |
28,10% 22,88% |
||
|
SXI Real Estate Schweiz |
3.298,43 3.299,81 |
-1,38 -0,04% |
17:30:02 29.12.2025 |
3.309,02 2.899,46 |
5,33% 5,90% |
12,47% 13,25% |
40,71% 29,58% |
||
|
SXI Life Sciences Schweiz |
7.775,68 7.785,82 |
-10,14 -0,13% |
17:30:02 29.12.2025 |
7.809,18 5.725,48 |
10,90% 9,16% |
11,29% 11,67% |
27,16% 21,83% |
||
|
SXI Swiss Real Estate Schweiz |
3.495,42 3.495,81 |
-0,39 -0,01% |
17:30:02 29.12.2025 |
3.508,22 3.053,30 |
5,04% 5,02% |
13,31% 14,48% |
42,71% 29,78% |
||
|
SXI Bio+Medtech Schweiz |
4.869,47 4.857,39 |
12,08 0,25% |
17:30:02 29.12.2025 |
4.883,95 3.580,93 |
9,45% 7,81% |
11,07% 11,75% |
-1,57% -13,71% |
||
|
Swiss All Share Schweiz |
18.032,03 18.033,11 |
-1,08 -0,01% |
17:40:00 29.12.2025 |
18.082,90 14.240,24 |
8,58% 10,00% |
17,19% 17,54% |
32,38% 36,52% |
||
|
SMI in EUR Schweiz |
14.253,98 14.245,77 |
8,21 0,06% |
17:30:02 29.12.2025 |
14.296,08 11.525,66 |
10,06% 11,69% |
14,85% 15,67% |
31,28% - |
||
|
Nikkei 300 Asien |
729,68 729,54 |
0,14 0,02% |
07:45:03 29.12.2025 |
732,99 484,07 |
9,23% 19,14% |
23,00% 21,55% |
83,85% 92,39% |
||
|
The Europe Dow Europa |
2.425,54 2.424,48 |
1,06 0,04% |
19:45:51 29.12.2025 |
2.430,22 1.874,16 |
6,02% 13,09% |
16,60% 18,13% |
43,47% 81,52% |
||
|
The Asia Dow Asien |
4.222,82 4.196,20 |
26,62 0,63% |
19:44:13 29.12.2025 |
4.387,44 3.065,73 |
4,73% 15,58% |
12,41% 12,95% |
47,56% 45,05% |
||
|
DAX Kursindex Deutschland |
9.122,94 9.118,80 |
4,14 0,05% |
17:50:00 29.12.2025 |
9.280,38 7.082,64 |
1,97% 1,84% |
18,59% 19,28% |
60,28% 53,71% |
||
|
MDAX Kursindex Deutschland |
14.656,57 14.584,50 |
72,07 0,49% |
17:50:00 29.12.2025 |
15.232,49 12.087,18 |
0,61% -0,10% |
16,06% 16,65% |
13,88% -10,23% |
||
|
SDAX Kursindex Deutschland |
7.171,47 7.083,05 |
88,42 1,25% |
17:50:00 29.12.2025 |
7.686,92 5.857,53 |
0,45% -3,38% |
19,92% 21,46% |
33,20% 3,75% |
||
|
TecDAX Kursindex Deutschland |
2.598,68 2.589,30 |
9,38 0,36% |
17:50:00 29.12.2025 |
2.883,91 2.197,21 |
-1,33% -7,19% |
3,20% 3,78% |
17,81% 3,89% |
||
|
HDAX Kursindex Deutschland |
5.051,76 5.047,56 |
4,20 0,08% |
17:50:00 29.12.2025 |
5.091,54 4.145,29 |
2,15% 2,39% |
19,58% 20,25% |
55,54% 46,65% |
||
|
GEX Kursindex Deutschland |
1.874,91 1.847,63 |
27,28 1,48% |
17:50:00 29.12.2025 |
1.957,01 1.515,67 |
3,88% 2,75% |
11,35% 13,78% |
4,06% -35,57% |
||
|
CDAX Kursindex Deutschland |
807,67 806,56 |
1,11 0,14% |
17:50:00 29.12.2025 |
820,86 675,50 |
2,10% 1,10% |
17,92% 18,39% |
53,65% 37,66% |
||
|
Classic All Share Deutschland |
11.876,10 11.880,58 |
-4,48 -0,04% |
17:50:00 29.12.2025 |
11.925,08 8.859,95 |
4,32% 7,79% |
26,04% 26,41% |
41,75% 20,28% |
||
|
Classic All Share Kursindex Deutschland |
7.035,81 7.038,47 |
-2,66 -0,04% |
17:50:00 29.12.2025 |
7.038,47 5.700,04 |
4,17% 7,62% |
22,28% 22,63% |
29,82% 5,92% |
||
|
General All Share Deutschland |
3.660,74 3.688,23 |
-27,49 -0,75% |
17:50:00 29.12.2025 |
5.455,23 2.656,87 |
9,69% 22,05% |
-12,95% -14,14% |
9,12% 36,24% |
||
|
General All Share Kursindex Deutschland |
2.098,44 2.114,20 |
-15,76 -0,75% |
17:50:00 29.12.2025 |
3.230,64 1.561,33 |
7,47% 19,54% |
-16,89% -18,03% |
-3,66% 16,22% |
||
|
Prime All Share Kursindex Deutschland |
4.982,95 4.977,35 |
5,60 0,11% |
17:50:00 29.12.2025 |
5.039,89 4.121,40 |
1,87% 1,58% |
17,99% 18,69% |
53,66% 44,54% |
||
|
Technology All Share Kursindex Deutschland |
2.661,95 2.650,87 |
11,08 0,42% |
17:50:00 29.12.2025 |
3.286,25 2.515,77 |
-4,50% -12,81% |
-5,04% -4,25% |
-5,75% -24,33% |
||
|
DERI Index |
2,38 |
- - |
00:00:00 25.12.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.136,75 6.128,53 |
8,22 0,13% |
18:05:02 29.12.2025 |
6.270,73 5.121,83 |
2,57% 5,21% |
9,55% 10,77% |
23,39% 38,47% |
||
|
ATX BI Österreich |
2.171,17 2.162,96 |
8,21 0,38% |
17:50:01 29.12.2025 |
2.191,83 1.424,80 |
10,11% 12,33% |
46,53% 47,64% |
37,09% 44,23% |
||
|
ATX CPS Österreich |
2.846,26 2.904,12 |
-57,86 -1,99% |
17:50:01 29.12.2025 |
3.213,35 2.277,56 |
-4,68% -3,89% |
-3,06% 1,74% |
-15,69% -17,32% |
||
|
ATX FIN Österreich |
3.158,44 3.162,88 |
-4,44 -0,14% |
17:50:01 29.12.2025 |
3.162,88 1.730,56 |
23,21% 35,50% |
82,22% 78,97% |
178,52% 202,52% |
||
|
ATX IGS Österreich |
2.061,25 2.035,47 |
25,78 1,27% |
17:50:01 29.12.2025 |
2.047,07 1.720,45 |
8,61% 4,14% |
17,58% 17,34% |
10,23% 19,54% |
||
|
ATX NTR EUR Österreich |
10.433,46 10.431,96 |
1,50 0,01% |
17:50:01 29.12.2025 |
10.431,96 6.992,29 |
13,20% 18,59% |
48,49% 48,23% |
86,34% 121,06% |
||
|
ATX TR Österreich |
12.799,31 12.797,48 |
1,83 0,01% |
17:50:01 29.12.2025 |
12.797,48 8.480,91 |
13,20% 18,64% |
50,18% 49,93% |
94,01% 134,15% |
||
|
IATX Österreich |
322,73 322,18 |
0,55 0,17% |
17:50:01 29.12.2025 |
366,53 300,29 |
-8,59% -9,46% |
5,01% 7,47% |
24,15% -1,96% |
||
|
BATX BAM Bosnien und Herzegowina |
958,52 954,50 |
4,02 0,42% |
17:45:00 29.12.2025 |
985,65 884,42 |
-2,22% 6,88% |
3,69% 4,14% |
0,57% 40,03% |
||
|
BATX EUR Bosnien und Herzegowina |
958,53 954,51 |
4,02 0,42% |
17:45:00 29.12.2025 |
985,67 884,44 |
-2,22% 6,88% |
3,69% 4,14% |
0,57% 40,03% |
||
|
BATX USD Bosnien und Herzegowina |
798,92 796,12 |
2,80 0,35% |
17:45:00 29.12.2025 |
822,07 669,89 |
-2,08% 7,14% |
17,38% 18,05% |
10,88% 33,95% |
||
|
BTX BGN Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,90 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3.302,93 3.286,40 |
16,53 0,50% |
17:45:00 22.12.2025 |
3.338,32 2.346,96 |
6,97% 14,53% |
30,96% 31,03% |
85,82% 159,01% |
||
|
BTX USD Bulgarien |
2.865,70 2.838,38 |
27,32 0,96% |
17:45:00 22.12.2025 |
2.895,82 1.866,61 |
6,67% 16,84% |
49,94% 48,33% |
105,95% 150,02% |
||
|
CECE BNK EUR |
3.314,24 3.323,73 |
-9,49 -0,29% |
17:45:00 29.12.2025 |
3.323,73 2.109,47 |
18,01% 24,67% |
57,11% 56,30% |
204,60% 227,23% |
||
|
CECE EUR |
3.053,16 3.052,11 |
1,05 0,03% |
17:45:00 29.12.2025 |
3.057,90 1.980,98 |
15,64% 19,94% |
53,03% 54,12% |
128,36% 113,82% |
||
|
OMX Baltic 10 Baltikum |
307,62 305,30 |
2,31 0,76% |
14:05:00 29.12.2025 |
309,78 271,16 |
6,16% 1,77% |
11,55% 11,55% |
9,19% 30,41% |
||
|
CECE HCA EUR |
3.332,13 3.310,09 |
22,04 0,67% |
17:45:00 29.12.2025 |
3.316,38 2.703,46 |
3,79% 13,23% |
18,66% 19,53% |
73,15% 34,01% |
||
|
CECE INF EUR |
1.063,94 1.062,86 |
1,08 0,10% |
17:45:00 29.12.2025 |
1.094,86 756,08 |
4,34% 6,43% |
39,41% 40,72% |
99,90% 126,33% |
||
|
CECE MID EUR |
4.221,51 4.201,73 |
19,78 0,47% |
17:45:00 29.12.2025 |
4.201,85 2.838,61 |
9,85% 15,59% |
47,68% 48,72% |
149,35% 222,91% |
||
|
CECE MID USD |
3.659,32 3.645,41 |
13,91 0,38% |
17:45:00 29.12.2025 |
3.645,83 2.163,72 |
10,01% 15,87% |
69,12% 68,58% |
174,93% 208,91% |
||
|
CECE NTR EUR |
5.757,39 5.755,41 |
1,98 0,03% |
17:45:00 29.12.2025 |
5.766,33 3.582,10 |
15,69% 21,61% |
59,58% 60,73% |
159,96% 158,92% |
||
|
CECE NTR USD |
6.725,07 6.727,30 |
-2,23 -0,03% |
17:45:00 29.12.2025 |
6.733,51 3.679,81 |
15,85% 21,91% |
82,76% 82,19% |
186,61% 147,69% |
||
|
CECE OIL EUR |
3.437,92 3.393,52 |
44,40 1,31% |
17:45:00 29.12.2025 |
3.500,13 2.101,36 |
12,25% 21,88% |
61,39% 63,60% |
109,18% 146,86% |
||
|
CECE TEL EUR |
1.263,05 1.254,66 |
8,39 0,67% |
17:45:00 29.12.2025 |
1.254,66 925,94 |
6,44% 10,05% |
35,12% 36,11% |
162,13% 151,36% |
||
|
CECE USD |
3.593,09 3.594,28 |
-1,19 -0,03% |
17:45:00 29.12.2025 |
3.597,60 2.050,29 |
15,81% 20,23% |
75,25% 74,71% |
151,77% 104,55% |
||
|
CECE TR EUR |
6.604,06 6.601,78 |
2,28 0,03% |
17:45:00 29.12.2025 |
6.614,31 4.078,77 |
15,70% 22,01% |
60,76% 61,91% |
165,98% 167,89% |
||
|
CECETR USD |
7.771,95 7.774,51 |
-2,56 -0,03% |
17:45:00 29.12.2025 |
7.781,70 4.221,47 |
15,87% 22,31% |
84,11% 83,54% |
193,25% 156,27% |
||
|
CECExt EUR |
2.095,86 2.095,90 |
-0,04 0,00% |
17:45:00 29.12.2025 |
2.097,66 1.384,07 |
13,96% 19,46% |
50,53% 51,43% |
125,46% 119,43% |
||
|
CECExt USD |
1.818,76 1.820,04 |
-1,28 -0,07% |
17:45:00 29.12.2025 |
1.820,04 1.055,06 |
14,12% 19,75% |
72,38% 71,65% |
148,58% 109,92% |
||
|
CERX EUR |
592,14 590,64 |
1,50 0,25% |
17:50:00 29.12.2025 |
622,81 497,39 |
-1,52% -1,16% |
16,93% 19,05% |
51,52% 36,79% |
||
|
CROX EUR Kroatien |
2.685,93 2.673,27 |
12,66 0,47% |
17:45:00 29.12.2025 |
2.705,15 2.165,97 |
1,88% 8,94% |
19,77% 20,46% |
119,20% 138,66% |
||
|
CROX USD Kroatien |
2.322,54 2.313,16 |
9,38 0,41% |
17:45:00 29.12.2025 |
2.335,61 1.686,94 |
2,03% 9,21% |
37,16% 36,55% |
141,94% 128,31% |
||
|
CTX CZK Tschechische Republik |
3.139,91 3.147,96 |
-8,05 -0,26% |
17:45:00 29.12.2025 |
3.147,96 2.075,48 |
13,81% 22,70% |
51,02% 51,29% |
125,94% 167,36% |
||
|
CTX EUR Tschechische Republik |
3.517,20 3.526,80 |
-9,60 -0,27% |
17:45:00 29.12.2025 |
3.526,80 2.243,86 |
13,98% 24,85% |
56,36% 56,75% |
124,65% 189,07% |
||
|
CTX USD Tschechische Republik |
4.138,69 4.152,81 |
-14,12 -0,34% |
17:45:00 29.12.2025 |
4.152,81 2.311,23 |
14,15% 25,15% |
79,07% 77,68% |
147,69% 176,53% |
||
|
HTX EUR Ungarn |
8.461,02 8.344,68 |
116,34 1,39% |
17:45:00 29.12.2025 |
8.588,14 6.008,78 |
11,45% 15,08% |
40,14% 40,63% |
143,32% 119,02% |
||
|
HTX HUF Ungarn |
21.211,55 21.128,32 |
83,23 0,39% |
17:45:00 29.12.2025 |
21.240,93 16.055,98 |
10,56% 11,26% |
30,88% 32,11% |
134,80% 131,88% |
||
|
HTX USD Ungarn |
9.956,08 9.825,86 |
130,22 1,33% |
17:45:00 29.12.2025 |
9.988,00 6.182,44 |
11,61% 15,36% |
60,49% 59,42% |
168,27% 109,52% |
||
|
NTX EUR |
2.063,08 2.061,13 |
1,95 0,09% |
17:50:00 29.12.2025 |
2.064,08 1.391,68 |
13,50% 17,41% |
47,38% 48,24% |
100,52% 101,56% |
||
|
PTX EUR Polen |
1.601,28 1.600,32 |
0,96 0,06% |
17:45:00 29.12.2025 |
1.610,68 1.065,00 |
14,66% 13,08% |
47,67% 50,35% |
102,41% 70,19% |
||
|
PTX PLN Polen |
2.484,18 2.477,40 |
6,78 0,27% |
17:45:00 29.12.2025 |
2.493,87 1.670,87 |
13,73% 12,71% |
46,03% 48,68% |
82,83% 56,34% |
||
|
PTX USD Polen |
1.884,24 1.884,36 |
-0,12 -0,01% |
17:45:00 29.12.2025 |
1.894,73 1.105,53 |
14,83% 13,35% |
69,11% 70,44% |
123,17% 62,81% |
||
|
ROTX EUR Rumänien |
30.423,59 30.428,30 |
-4,71 -0,02% |
17:45:00 29.12.2025 |
30.428,30 20.169,11 |
14,15% 30,82% |
40,63% 43,26% |
104,47% 153,84% |
||
|
ROTX RON Rumänien |
54.639,68 54.587,55 |
52,13 0,10% |
17:45:00 29.12.2025 |
54.587,55 36.298,70 |
14,48% 31,25% |
44,04% 46,76% |
110,57% 165,76% |
||
|
ROTX RON Rumänien |
54.639,68 54.587,55 |
52,13 0,10% |
17:45:00 29.12.2025 |
54.587,55 36.298,70 |
14,48% 31,25% |
44,04% 46,76% |
110,57% 165,76% |
||
|
ROTX USD Rumänien |
39.556,48 39.589,60 |
-33,12 -0,08% |
17:45:00 29.12.2025 |
39.589,60 24.284,73 |
14,32% 31,14% |
60,83% 62,40% |
125,44% 142,83% |
||
|
SETX EUR |
3.096,93 3.101,50 |
-4,57 -0,15% |
17:45:00 29.12.2025 |
3.101,50 2.194,70 |
3,83% 16,35% |
41,11% 40,97% |
118,26% 152,72% |
||
|
SETX USD |
2.686,36 2.692,16 |
-5,80 -0,22% |
17:45:00 29.12.2025 |
2.692,16 1.662,36 |
3,97% 16,63% |
61,60% 59,80% |
140,65% 141,76% |
||
|
SRX EUR Serbien |
362,36 359,08 |
3,28 0,91% |
17:45:00 29.12.2025 |
456,75 338,97 |
-19,90% -17,68% |
-15,33% -15,21% |
- 50,21% |
||
|
SRX RSD Serbien |
537,38 532,51 |
4,87 0,91% |
17:45:00 29.12.2025 |
676,48 502,01 |
-19,82% -17,56% |
-15,18% -14,94% |
- 49,89% |
||
|
SRX USD Serbien |
325,48 322,83 |
2,65 0,82% |
17:45:00 29.12.2025 |
412,11 300,02 |
-19,78% -17,48% |
-3,27% -3,89% |
- 43,69% |
||
|
KTX EUR Kasachstan |
932,51 929,77 |
2,74 0,29% |
17:53:00 29.12.2025 |
963,41 688,52 |
8,37% 20,63% |
18,84% 20,38% |
71,69% 132,97% |
||
|
KTX USD Kasachstan |
831,29 829,67 |
1,62 0,20% |
17:53:00 29.12.2025 |
849,72 580,38 |
8,52% 20,92% |
36,10% 36,46% |
89,29% 122,87% |
||
|
UTX EUR Ukraine |
83,95 83,28 |
0,67 0,80% |
17:45:00 29.12.2025 |
114,43 56,11 |
4,57% -9,70% |
44,87% 49,62% |
84,79% -31,33% |
||
|
UTX USD Ukraine |
74,84 74,29 |
0,55 0,74% |
17:45:00 29.12.2025 |
94,09 44,13 |
4,73% -9,47% |
65,91% 69,59% |
103,76% -34,31% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:46 19.12.2025 |
189,55 3,65 |
0,00% 3,74% |
- 4,69% |
- - |
||
|
ATX FND Österreich |
8.244,81 8.253,47 |
-8,66 -0,10% |
17:50:01 29.12.2025 |
8.253,47 5.997,97 |
10,90% 13,76% |
36,26% 36,49% |
48,25% 62,66% |
||
|
ATX LV2 Österreich |
3.151,07 3.146,62 |
4,45 0,14% |
17:35:11 29.12.2025 |
3.146,62 1.464,12 |
26,98% 37,95% |
108,14% 107,38% |
191,93% 270,69% |
||
|
ATX LV4 Österreich |
564,00 562,62 |
1,38 0,25% |
17:35:11 29.12.2025 |
562,62 132,38 |
57,15% 81,24% |
268,19% 265,40% |
468,43% 509,73% |
||
|
ATX TD Österreich |
2.107,72 2.106,66 |
1,06 0,05% |
17:50:01 29.12.2025 |
2.106,66 1.470,69 |
11,88% 15,56% |
43,16% 43,32% |
79,85% 86,52% |
||
|
ATX TD NTR Österreich |
3.547,37 3.545,58 |
1,79 0,05% |
17:50:01 29.12.2025 |
3.545,58 2.380,62 |
11,88% 15,62% |
48,85% 49,01% |
104,01% 124,09% |
||
|
ATX TD TR Österreich |
4.157,22 4.155,12 |
2,10 0,05% |
17:50:01 29.12.2025 |
4.155,12 2.754,37 |
11,88% 15,65% |
50,77% 50,93% |
113,34% 139,12% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:46 19.12.2025 |
124,60 1,45 |
11,58% 79,28% |
- 16,00% |
- - |
||
|
CECE FND EUR |
3.317,23 3.307,87 |
9,36 0,28% |
17:45:00 29.12.2025 |
3.313,78 2.261,56 |
11,21% 13,68% |
45,37% 46,68% |
108,07% 127,83% |
||
|
CECE FND USD |
3.879,12 3.870,78 |
8,34 0,22% |
17:45:00 29.12.2025 |
3.873,93 2.330,10 |
11,37% 13,96% |
66,48% 66,27% |
129,41% 117,95% |
||
|
CECE LV2 EUR |
2.582,85 2.582,05 |
0,80 0,03% |
17:45:00 29.12.2025 |
2.592,04 1.070,13 |
32,55% 44,85% |
138,01% 141,36% |
453,49% 382,66% |
||
|
CECE LV4 EUR |
394,90 394,80 |
0,10 0,03% |
17:45:00 29.12.2025 |
397,89 82,76 |
71,98% 99,76% |
364,21% 377,16% |
1.756,61% 727,88% |
||
|
CECE TD EU |
879,39 880,91 |
-1,52 -0,17% |
17:45:00 29.12.2025 |
884,94 569,59 |
17,03% 12,52% |
52,41% 54,39% |
125,36% 169,97% |
||
|
CECE TD NTR EUR |
1.894,00 1.897,26 |
-3,26 -0,17% |
17:45:00 29.12.2025 |
1.905,94 1.150,63 |
17,01% 16,41% |
62,49% 64,61% |
170,68% 250,12% |
||
|
CECE TD NTR USD |
1.544,86 1.548,56 |
-3,70 -0,24% |
17:45:00 29.12.2025 |
1.554,14 827,94 |
17,18% 16,69% |
86,09% 86,59% |
198,44% 234,93% |
||
|
CECE TD TR EUR |
2.315,77 2.319,75 |
-3,98 -0,17% |
17:45:00 29.12.2025 |
2.330,37 1.386,22 |
17,03% 17,35% |
64,91% 67,06% |
181,38% 269,24% |
||
|
CECE TD TR USD |
1.889,28 1.893,81 |
-4,53 -0,24% |
17:45:00 29.12.2025 |
1.900,64 997,67 |
17,20% 17,64% |
88,86% 89,37% |
210,24% 253,22% |
||
|
CECE TD USD |
717,22 718,94 |
-1,72 -0,24% |
17:45:00 29.12.2025 |
721,53 409,81 |
17,20% 12,80% |
74,54% 75,01% |
148,47% 158,26% |
||
|
CEERIUS |
3.208,78 3.209,46 |
-0,68 -0,02% |
17:45:00 29.12.2025 |
3.217,27 2.320,36 |
6,48% 15,65% |
38,09% 38,29% |
135,20% 120,91% |
||
|
SATX |
1.012,79 1.012,29 |
0,50 0,05% |
17:50:05 29.12.2025 |
1.515,02 1.012,29 |
-11,26% -14,86% |
-32,77% -32,62% |
-42,50% -56,47% |
||
|
SATX2 |
22,53 22,54 |
-0,01 -0,04% |
17:35:13 29.12.2025 |
53,35 22,54 |
-22,10% -28,97% |
-57,31% -57,13% |
-72,00% -85,46% |
||
|
SCECE EUR |
467,59 467,45 |
0,14 0,03% |
17:45:00 29.12.2025 |
755,66 466,52 |
-13,09% -17,22% |
-37,71% -38,12% |
-59,12% -63,79% |
||
|
SCECE2 EUR |
28,96 28,96 |
0,00 0,00% |
17:45:00 29.12.2025 |
80,67 28,84 |
-25,15% -32,79% |
-63,60% -64,10% |
-86,20% -90,43% |
||
|
VÖNIX Österreich |
1.835,70 1.837,31 |
-1,61 -0,09% |
17:50:06 29.12.2025 |
1.837,31 1.372,92 |
10,43% 13,84% |
31,16% 31,59% |
50,00% 55,21% |
||
|
Arca Gold Index |
747,73 747,73 |
10,17 1,38% |
22:10:15 26.12.2025 |
750,14 271,47 |
22,96% 83,76% |
160,01% 168,38% |
214,83% 150,86% |
||
|
Philadelphia Gold and Silver Index |
345,77 363,21 |
-17,44 -4,80% |
21:27:15 29.12.2025 |
364,60 135,25 |
16,38% 68,14% |
141,86% 153,79% |
186,09% 134,99% |
||
|
CAC Next 20 Frankreich |
11.883,10 11.851,09 |
32,01 0,27% |
18:05:02 29.12.2025 |
12.349,13 9.958,75 |
1,98% -0,78% |
8,54% 9,67% |
13,87% -1,33% |
||
|
CAC Small Frankreich |
16.402,15 16.254,23 |
147,92 0,91% |
18:05:02 29.12.2025 |
16.662,78 9.778,46 |
1,41% 22,22% |
51,41% 54,82% |
36,97% 36,36% |
||
|
CAC All Shares Frankreich |
9.511,59 9.495,24 |
16,35 0,17% |
18:05:02 29.12.2025 |
9.783,65 7.984,98 |
3,32% 6,16% |
8,19% 9,24% |
18,62% 35,39% |
||
|
CAC Mid & Small Frankreich |
14.318,18 14.228,03 |
90,15 0,63% |
18:05:02 29.12.2025 |
14.701,63 11.489,36 |
-0,06% 2,76% |
11,98% 13,67% |
7,13% 7,29% |
||
|
CAC All Tradable Frankreich |
6.014,86 6.006,50 |
8,36 0,14% |
18:05:02 29.12.2025 |
6.143,77 5.010,53 |
2,56% 5,31% |
9,76% 10,99% |
23,41% 38,31% |
||
|
NEXT 150 Frankreich |
3.768,88 3.753,91 |
14,97 0,40% |
18:05:02 29.12.2025 |
3.809,35 2.905,35 |
2,70% 4,48% |
13,99% 15,65% |
30,33% 26,39% |
||
|
SBF 120 Gross Frankreich |
17.639,64 17.616,00 |
23,64 0,13% |
18:05:02 29.12.2025 |
17.997,96 14.267,21 |
2,87% 5,79% |
13,20% 14,57% |
35,77% 60,70% |
||
|
SBF 120 Net Frankreich |
13.534,11 13.515,97 |
18,14 0,13% |
18:05:02 29.12.2025 |
13.814,09 11.030,70 |
2,80% 5,65% |
12,30% 13,63% |
32,66% 54,93% |
||
|
CAC Large 60 Frankreich |
8.736,35 8.726,52 |
9,83 0,11% |
18:05:02 29.12.2025 |
8.939,47 7.289,70 |
2,69% 5,44% |
9,65% 10,85% |
24,61% 40,95% |
||
|
S&P/TSX 60 Kanada |
1.874,76 1.874,76 |
-1,59 -0,08% |
20:53:10 24.12.2025 |
1.880,48 1.338,21 |
5,89% 17,28% |
25,72% 26,96% |
60,39% 79,97% |
||
|
S&P/TSX SmallCap Index Kanada |
1.215,81 1.215,81 |
-6,88 -0,56% |
20:53:10 24.12.2025 |
1.229,30 704,86 |
11,46% 34,05% |
46,29% 51,26% |
76,83% 84,53% |
||
|
S&P/TSX 60 Shariah Kanada |
279,86 279,86 |
-0,64 -0,23% |
20:53:10 24.12.2025 |
280,86 211,81 |
4,17% 12,27% |
23,12% 25,42% |
76,35% 55,24% |
||
|
S&P/TSX 60 Capped Kanada |
2.073,10 2.073,10 |
-1,76 -0,08% |
20:53:10 24.12.2025 |
2.079,43 1.479,79 |
5,89% 17,28% |
25,72% 26,96% |
60,38% 79,97% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
310,65 310,65 |
-0,48 -0,15% |
20:53:10 24.12.2025 |
311,59 229,11 |
4,25% 13,67% |
24,12% 25,35% |
60,92% 89,46% |
||
|
S&P/TSX Completion Index Kanada |
2.107,92 2.107,92 |
-12,31 -0,58% |
20:53:10 24.12.2025 |
2.124,36 1.304,51 |
9,27% 26,56% |
40,13% 42,56% |
85,12% 93,61% |
||
|
S&P/TSX Composite Dividend Index Kanada |
243,19 243,19 |
-0,34 -0,14% |
20:53:10 24.12.2025 |
243,87 177,72 |
5,44% 15,38% |
24,60% 25,91% |
53,52% 83,03% |
||
|
S&P/TSX Capped Composite Index Kanada |
37.074,08 37.074,08 |
-68,32 -0,18% |
20:53:10 24.12.2025 |
37.169,26 25.752,47 |
6,58% 19,15% |
28,52% 29,97% |
65,08% 82,38% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
261,64 261,64 |
-1,09 -0,41% |
20:53:10 24.12.2025 |
263,60 168,25 |
8,17% 23,81% |
36,26% 39,22% |
74,00% 88,07% |
||
|
NSE All Share Kenia Kenia |
183,98 183,98 |
0,39 0,21% |
12:45:52 24.12.2025 |
|
4,10% 17,50% |
46,78% 49,43% |
44,90% 22,16% |
||
|
Bahrain All Share Bahrain |
2.065,12 2.068,35 |
-3,23 -0,16% |
11:30:00 29.12.2025 |
2.084,51 1.863,34 |
6,00% 6,24% |
4,34% 4,04% |
9,38% 39,89% |
||
|
OMX Copenhagen PI Dänemark |
1.305,83 1.304,80 |
1,03 0,08% |
17:05:00 29.12.2025 |
1.645,20 1.152,72 |
6,64% -3,39% |
-17,57% -15,93% |
-6,20% 7,42% |
||
|
OMX Iceland 6 EUR Island |
3.283,69 3.247,73 |
35,96 1,11% |
17:35:00 29.12.2025 |
3.532,96 2.729,25 |
4,56% 5,99% |
-4,23% -3,32% |
16,15% 16,95% |
||
|
OMX Iceland 6 PI ISK Island |
2.821,89 2.802,80 |
19,09 0,68% |
17:35:00 29.12.2025 |
3.019,62 2.308,94 |
8,23% 9,85% |
-1,76% -0,97% |
13,00% 10,43% |
||
|
OMX Nordic 40 Island |
2.504,90 2.503,25 |
1,65 0,07% |
17:35:09 29.12.2025 |
2.734,43 1.983,00 |
8,79% 8,04% |
-1,16% 0,44% |
15,18% 27,83% |
||
|
CSI 300 China |
4.639,37 4.639,37 |
-17,87 -0,38% |
08:00:15 29.12.2025 |
4.761,83 3.514,12 |
-0,03% 17,87% |
21,44% 16,01% |
19,83% -9,28% |
||
|
CSI 100 China |
4.497,92 4.497,92 |
-29,23 -0,65% |
08:00:12 29.12.2025 |
4.607,58 3.362,07 |
0,03% 20,59% |
24,10% 19,01% |
20,42% -14,55% |
||
|
CSI 500 China |
7.430,61 7.430,61 |
-28,22 -0,38% |
08:00:15 29.12.2025 |
7.559,09 5.135,97 |
0,25% 25,61% |
33,99% 25,97% |
26,71% 18,52% |
||
|
CSI 800 China |
5.110,28 5.110,28 |
-19,61 -0,38% |
08:00:15 29.12.2025 |
5.214,78 3.793,55 |
0,04% 19,88% |
24,61% 18,56% |
21,60% -3,31% |
||
|
CSI 200 China |
5.662,36 5.662,36 |
30,92 0,55% |
02:00:59 26.12.2025 |
5.755,42 5.262,79 |
- - |
- - |
- 6,70% |
||
|
Dow Jones Transportation USA |
17.563,19 17.647,24 |
-84,05 -0,48% |
21:27:14 29.12.2025 |
17.734,21 12.470,80 |
11,76% 14,09% |
11,00% 10,55% |
31,15% 40,97% |
||
|
Dow Jones Composite Average USA |
15.090,44 15.134,68 |
-44,24 -0,29% |
21:27:14 29.12.2025 |
15.198,86 11.466,28 |
5,03% 9,91% |
12,96% 12,64% |
37,65% 50,36% |
||
|
Dow Jones Utility Average USA |
1.073,81 1.069,91 |
3,90 0,36% |
21:27:14 29.12.2025 |
1.180,65 928,75 |
-3,97% 1,84% |
8,46% 9,19% |
11,00% 26,24% |
||
|
NYSE Composite USA |
22.246,56 22.246,56 |
17,45 0,08% |
22:02:15 26.12.2025 |
22.257,32 16.820,11 |
3,48% 9,38% |
16,50% 15,64% |
46,18% 54,43% |
||
|
NYSE TMT USA |
13.336,47 13.336,47 |
33,39 0,25% |
22:02:15 26.12.2025 |
14.246,79 10.013,40 |
-4,74% 1,15% |
15,49% 14,90% |
72,55% 24,29% |
||
|
NYSE World Leaders USA |
14.735,55 14.735,55 |
15,50 0,11% |
22:02:15 26.12.2025 |
14.739,74 11.100,85 |
4,42% 10,35% |
19,26% 18,36% |
47,79% 57,99% |
||
|
NASDAQ Bank USA |
4.677,09 4.704,04 |
-26,95 -0,57% |
21:27:10 29.12.2025 |
4.776,34 3.497,18 |
4,99% 8,19% |
7,00% 5,79% |
15,63% 32,50% |
||
|
NASDAQ Computer USA |
23.007,12 23.109,73 |
-102,62 -0,44% |
21:27:10 29.12.2025 |
23.913,56 12.990,07 |
4,55% 20,63% |
29,67% 28,37% |
194,70% 161,21% |
||
|
NASDAQ Financial 100 USA |
7.460,59 7.486,80 |
-26,21 -0,35% |
21:27:10 29.12.2025 |
7.747,22 5.341,99 |
-1,68% 3,39% |
15,73% 15,25% |
56,21% 46,00% |
||
|
NASDAQ Insurance USA |
15.711,23 15.630,78 |
80,45 0,51% |
21:27:10 29.12.2025 |
16.631,14 14.335,59 |
1,42% 0,45% |
1,44% 0,77% |
34,95% 57,35% |
||
|
NASDAQ Other Finance USA |
13.605,41 13.648,84 |
-43,43 -0,32% |
21:27:10 29.12.2025 |
15.025,50 10.514,42 |
-7,50% -2,52% |
8,65% 8,53% |
65,42% 28,21% |
||
|
NASDAQ Telecommunications USA |
512,27 511,30 |
0,96 0,19% |
21:27:10 29.12.2025 |
519,87 436,51 |
1,65% 0,28% |
10,56% 10,58% |
37,91% 9,26% |
||
|
NASDAQ Transportation USA |
7.519,51 7.560,76 |
-41,25 -0,55% |
21:27:10 29.12.2025 |
7.608,39 5.262,87 |
12,36% 19,35% |
7,91% 7,75% |
40,36% 35,93% |
||
|
S&P 1500 USA |
1.551,15 1.551,15 |
-0,46 -0,03% |
22:00:15 26.12.2025 |
1.554,26 1.086,97 |
4,00% 12,08% |
17,28% 15,35% |
76,92% 81,71% |
||
|
NYSE MKT Composite USA |
6.933,81 6.933,81 |
-2,76 -0,04% |
22:10:15 26.12.2025 |
7.552,82 4.334,81 |
-1,69% 20,56% |
45,84% 47,46% |
65,41% 196,19% |
||
|
NYSE Arca Networking USA |
2.193,28 2.193,28 |
6,04 0,28% |
22:00:15 26.12.2025 |
2.347,23 982,89 |
8,68% 45,29% |
75,22% 72,07% |
184,24% 203,17% |
||
|
NYSE Arca Tech 100 USA |
8.573,66 8.573,66 |
2,64 0,03% |
22:02:15 26.12.2025 |
8.687,69 5.698,84 |
3,86% 13,64% |
21,82% 19,48% |
92,80% 86,79% |
||
|
HDAX Hedged Deutschland |
801,46 800,55 |
0,91 0,11% |
19:15:01 29.12.2025 |
803,65 630,75 |
2,70% 3,53% |
25,18% 25,89% |
80,72% 86,20% |
||
|
OMX Helkinski PI Finnland |
12.173,81 12.125,09 |
48,72 0,40% |
16:35:00 23.12.2025 |
12.198,61 8.686,99 |
10,46% 16,19% |
26,20% 28,46% |
11,51% 12,18% |
||
|
OMX AFV Generalindex Schweden |
1.004,29 1.002,71 |
1,58 0,16% |
17:35:00 23.12.2025 |
1.030,23 784,86 |
5,38% 10,20% |
6,86% 7,82% |
31,56% 34,92% |
||
|
XDAX Deutschland |
24.377,88 24.340,17 |
37,71 0,15% |
21:11:55 29.12.2025 |
24.680,35 19.236,25 |
1,87% 1,82% |
22,20% 22,93% |
75,77% 78,34% |
||
|
TraderFox High-Quality Stars USA |
29.306,71 29.354,24 |
-47,53 -0,16% |
21:27:03 29.12.2025 |
30.380,15 26.690,94 |
-1,13% -2,55% |
6,03% 6,53% |
45,64% 74,62% |
||
|
Long-DAX Deutschland |
24.351,12 24.340,06 |
11,06 0,05% |
17:50:00 29.12.2025 |
24.611,25 19.670,88 |
1,97% 1,85% |
21,61% 22,31% |
74,89% 77,50% |
||
|
L&S DAX Indikation Deutschland |
24.366,00 24.368,00 |
-2,00 -0,01% |
21:27:07 29.12.2025 |
24.773,50 18.821,00 |
1,92% 1,80% |
22,05% 22,59% |
75,10% 77,35% |
||
|
SSE 50 China |
3.034,63 3.034,63 |
-10,77 -0,35% |
08:00:12 29.12.2025 |
3.078,78 2.457,08 |
1,53% 11,90% |
16,25% 11,62% |
15,16% -15,09% |
||
|
Shenzhen Composite Index China |
2.533,64 2.533,64 |
-8,30 -0,33% |
08:00:04 29.12.2025 |
2.557,61 1.712,80 |
0,56% 22,11% |
32,86% 26,15% |
28,25% 10,71% |
||
|
Shenzhen Index B China |
1.261,47 1.261,47 |
-3,83 -0,30% |
08:00:04 29.12.2025 |
1.373,61 1.117,98 |
-6,63% 4,02% |
4,94% 3,86% |
9,00% 17,19% |
||
|
Shenzhen Index A China |
2.650,94 2.650,94 |
-8,68 -0,33% |
08:00:04 29.12.2025 |
2.675,84 1.791,43 |
0,57% 22,14% |
32,90% 26,18% |
28,27% 10,69% |
||
|
SSE 180 China |
10.018,94 10.018,94 |
-38,58 -0,38% |
08:00:15 29.12.2025 |
10.386,86 7.766,85 |
-1,16% 15,39% |
19,45% 14,09% |
21,76% -4,36% |
||
|
SSE 100 China |
6.016,70 6.016,70 |
-48,39 -0,80% |
08:00:15 29.12.2025 |
6.309,67 4.682,12 |
-3,24% 15,55% |
22,06% 17,00% |
-2,81% -13,44% |
||
|
SSE 380 China |
6.563,74 6.563,74 |
-22,08 -0,34% |
08:00:15 29.12.2025 |
6.758,20 4.886,10 |
-1,16% 18,66% |
25,38% 19,30% |
17,49% 14,26% |
||
|
U.S. Dollar Index USA |
98,02 98,02 |
0,01 0,01% |
21:17:12 29.12.2025 |
109,64 96,65 |
0,24% 1,27% |
-10,28% -9,31% |
-5,29% 9,40% |
||
|
OMRX Total Bond Index Schweden |
6.689,77 6.682,10 |
7,67 0,11% |
16:21:00 23.12.2025 |
6.727,24 6.509,80 |
0,07% 0,13% |
2,11% 2,53% |
11,04% 0,87% |
||
|
OMRX Total Market Index Schweden |
6.245,89 6.239,49 |
6,40 0,10% |
16:21:00 23.12.2025 |
6.276,73 6.082,76 |
0,11% 0,20% |
2,10% 2,49% |
11,00% 1,44% |
||
|
OMXSMCPI Schweden |
1.734,02 1.727,69 |
6,34 0,37% |
17:35:00 23.12.2025 |
1.788,20 1.428,64 |
-0,04% 1,98% |
3,21% 5,07% |
33,83% 28,88% |
||
|
OMXSSCPI Schweden |
1.207,28 1.191,86 |
15,42 1,29% |
17:35:00 23.12.2025 |
1.316,07 931,51 |
0,32% 3,79% |
9,91% 12,76% |
-4,18% 2,24% |
||
|
OMXSLCPI Schweden |
293,86 293,46 |
0,40 0,14% |
17:35:00 23.12.2025 |
301,44 228,51 |
5,83% 11,00% |
7,21% 8,12% |
30,90% 34,82% |
||
|
OMXS60PI Schweden |
320,99 320,61 |
0,38 0,12% |
17:35:00 23.12.2025 |
321,84 242,70 |
6,93% 13,48% |
10,20% 11,12% |
34,77% 45,41% |
||
|
OSEBX Norwegen |
1.676,17 1.666,51 |
9,66 0,58% |
18:05:02 29.12.2025 |
1.678,90 1.314,60 |
1,92% 3,38% |
14,95% 17,62% |
40,97% 72,10% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.368,10 1.350,88 |
17,22 1,27% |
17:50:00 29.12.2025 |
1.645,01 1.226,01 |
1,76% -2,75% |
0,79% 0,98% |
-3,67% 0,68% |
||
|
DAXsupersector Consumer Goods Deutschland |
860,15 853,48 |
6,67 0,78% |
17:50:00 29.12.2025 |
916,79 689,89 |
7,11% 8,46% |
2,26% 1,32% |
9,99% 1,42% |
||
|
DAXsupersector Consumer Services Deutschland |
351,57 348,18 |
3,39 0,97% |
17:50:00 29.12.2025 |
439,19 320,07 |
-9,31% -15,19% |
-7,92% -6,86% |
10,44% -34,67% |
||
|
DAXsupersector FIRE Deutschland |
1.010,64 1.015,11 |
-4,47 -0,44% |
17:50:00 29.12.2025 |
1.030,10 745,71 |
5,03% 6,78% |
33,28% 34,09% |
109,69% 88,46% |
||
|
DAXsupersector Industrials Deutschland |
1.330,19 1.332,87 |
-2,68 -0,20% |
17:50:00 29.12.2025 |
1.369,85 834,73 |
1,74% 7,02% |
47,37% 48,73% |
114,00% 109,71% |
||
|
DAXsupersector Information Technology Deutschland |
2.077,15 2.070,37 |
6,78 0,33% |
17:50:00 29.12.2025 |
2.638,73 1.942,06 |
-5,48% -15,67% |
-6,53% -5,77% |
51,65% 17,51% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.258,09 1.251,16 |
6,93 0,55% |
17:50:00 29.12.2025 |
1.262,31 935,69 |
9,46% 10,37% |
17,22% 17,44% |
9,15% -1,00% |
||
|
DAXsupersector Utilities Deutschland |
384,74 383,29 |
1,45 0,38% |
17:50:00 29.12.2025 |
385,01 239,12 |
7,91% 12,43% |
49,87% 53,42% |
66,54% 27,25% |
||
|
DAXsector Banks Deutschland |
355,08 359,80 |
-4,72 -1,31% |
17:50:00 29.12.2025 |
360,84 165,57 |
9,48% 29,99% |
108,54% 109,34% |
255,65% 366,90% |
||
|
DAXsector All Automobile Deutschland |
247,29 245,76 |
1,53 0,62% |
17:50:00 29.12.2025 |
255,75 173,08 |
12,42% 19,37% |
22,99% 21,38% |
12,45% 26,59% |
||
|
DAXsector All Banks Deutschland |
165,74 167,52 |
-1,78 -1,06% |
17:50:00 29.12.2025 |
167,93 80,75 |
9,81% 27,23% |
98,85% 98,71% |
368,06% 611,64% |
||
|
DAXsector All Basic Resources Deutschland |
15,07 14,90 |
0,17 1,14% |
17:50:00 29.12.2025 |
316,26 8,92 |
20,56% 45,89% |
-94,01% -94,15% |
-95,54% -94,39% |
||
|
DAXsector All Chemicals Deutschland |
347,30 342,85 |
4,45 1,30% |
17:50:00 29.12.2025 |
428,70 319,10 |
0,65% -4,92% |
-2,04% -1,81% |
1,59% 18,64% |
||
|
DAXsector All Construction Deutschland |
497,16 496,49 |
0,67 0,13% |
17:50:00 29.12.2025 |
506,81 250,55 |
18,98% 19,81% |
95,52% 97,81% |
380,81% 317,08% |
||
|
DAXsector All Consumer Deutschland |
268,14 265,50 |
2,64 0,99% |
17:50:00 29.12.2025 |
361,29 247,08 |
-0,84% -6,85% |
-22,03% -22,37% |
6,74% -24,99% |
||
|
DAXsector All Financial Services Deutschland |
202,51 201,31 |
1,20 0,60% |
17:50:00 29.12.2025 |
244,69 194,11 |
-3,69% -16,15% |
-2,47% -1,81% |
31,35% -13,41% |
||
|
DAXsector All Food & Beverages Deutschland |
49,18 48,72 |
0,46 0,94% |
17:50:00 29.12.2025 |
51,58 45,02 |
0,51% -3,28% |
2,20% 4,13% |
-40,33% -21,40% |
||
|
DAXsector All Industrial Deutschland |
596,90 598,40 |
-1,50 -0,25% |
17:50:00 29.12.2025 |
629,66 376,48 |
-0,61% 5,45% |
45,87% 47,35% |
119,87% 129,02% |
||
|
DAXsector All Insurance Deutschland |
947,69 951,92 |
-4,23 -0,44% |
17:50:00 29.12.2025 |
955,47 720,04 |
6,56% 8,34% |
28,92% 29,76% |
113,49% 163,20% |
||
|
DAXsector All Media Deutschland |
322,74 320,66 |
2,08 0,65% |
17:50:00 29.12.2025 |
429,23 309,31 |
-7,03% -21,84% |
-5,55% -3,13% |
12,33% -3,07% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
316,90 315,16 |
1,74 0,55% |
17:50:00 29.12.2025 |
317,95 236,25 |
9,44% 10,35% |
17,20% 17,41% |
-1,24% -4,24% |
||
|
DAXsector All Retail Deutschland |
75,84 75,03 |
0,81 1,08% |
17:50:00 29.12.2025 |
94,89 67,53 |
-10,15% -13,04% |
-9,27% -8,62% |
-16,41% -66,87% |
||
|
DAXsector All Software Deutschland |
762,22 759,39 |
2,83 0,37% |
17:50:00 29.12.2025 |
1.010,06 740,27 |
-8,59% -18,94% |
-10,73% -9,87% |
102,65% 71,84% |
||
|
DAXsector All Technology Deutschland |
271,26 270,89 |
0,37 0,14% |
17:50:00 29.12.2025 |
283,88 171,74 |
10,62% 2,30% |
17,15% 17,20% |
12,06% 7,07% |
||
|
DAXsector All Telecommunication Deutschland |
527,85 523,59 |
4,26 0,81% |
17:50:00 29.12.2025 |
650,07 494,52 |
-3,90% -9,47% |
-0,41% 0,51% |
60,87% 112,95% |
||
|
DAXsector All Transportation & Logistics Deutschland |
497,72 497,16 |
0,56 0,11% |
17:50:00 29.12.2025 |
507,17 323,39 |
18,55% 16,30% |
38,93% 39,03% |
39,75% 65,91% |
||
|
DAXsector All Utilities Deutschland |
110,45 110,06 |
0,39 0,35% |
17:50:00 29.12.2025 |
110,52 69,20 |
7,76% 12,02% |
49,00% 52,45% |
35,84% 48,35% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
402,19 403,51 |
-1,32 -0,33% |
21:12:00 29.12.2025 |
422,79 347,51 |
4,80% 2,28% |
5,34% 5,51% |
14,10% -5,06% |
||
|
DAXglobal China EUR (Performance) Deutschland |
781,04 777,05 |
3,99 0,51% |
21:12:00 29.12.2025 |
849,92 621,53 |
-4,96% 11,25% |
14,63% 13,99% |
46,61% -2,40% |
||
|
DAXglobal China Short EUR Deutschland |
73.763,99 74.100,13 |
-336,14 -0,45% |
21:12:05 29.12.2025 |
91.498,15 67.678,50 |
5,42% -9,73% |
-13,42% -12,92% |
-30,34% -21,53% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41.463,73 40.968,66 |
495,07 1,21% |
21:12:05 29.12.2025 |
46.374,14 36.864,91 |
-6,33% 1,54% |
10,29% 7,56% |
-4,67% -40,41% |
||
|
DBIX India Index Kursindex Deutschland |
920,62 931,25 |
-10,63 -1,14% |
21:12:00 29.12.2025 |
1.024,23 821,17 |
7,14% -0,90% |
-8,58% -6,27% |
14,05% 61,35% |
||
|
VDAX-NEW 12M Deutschland |
20,20 20,00 |
0,20 1,00% |
17:30:00 29.12.2025 |
24,65 17,57 |
7,50% 7,28% |
5,59% 6,71% |
-19,36% -22,46% |
||
|
VDAX-NEW 18M Deutschland |
18,26 18,23 |
0,03 0,16% |
17:30:00 29.12.2025 |
22,91 16,46 |
-5,54% -5,68% |
8,30% 8,56% |
-21,73% -27,85% |
||
|
VDAX-NEW 1M Deutschland |
13,84 12,74 |
1,10 8,62% |
17:30:00 29.12.2025 |
57,19 12,74 |
-6,42% -23,45% |
-8,34% -8,71% |
-29,92% -44,84% |
||
|
VDAX-NEW 24M Deutschland |
18,79 18,87 |
-0,09 -0,46% |
17:30:00 29.12.2025 |
23,77 16,58 |
6,70% 5,38% |
7,80% 7,99% |
-20,04% -22,23% |
||
|
VDAX-NEW 2M Deutschland |
15,69 15,13 |
0,56 3,70% |
17:30:00 29.12.2025 |
38,24 14,08 |
-6,83% -15,42% |
-0,70% -1,51% |
-26,27% -36,12% |
||
|
VDAX-NEW 3M Deutschland |
16,89 16,45 |
0,44 2,67% |
17:30:00 29.12.2025 |
36,37 14,62 |
-6,99% -12,53% |
-1,92% -2,14% |
-25,20% -35,46% |
||
|
VDAX-NEW 6M Deutschland |
18,55 18,10 |
0,45 2,51% |
17:30:00 29.12.2025 |
29,04 16,65 |
-1,64% -9,42% |
4,80% 5,04% |
-22,12% -30,03% |
||
|
VDAX-NEW 9M Deutschland |
18,58 18,27 |
0,31 1,67% |
17:30:00 29.12.2025 |
29,62 17,00 |
-4,91% -4,57% |
4,74% 4,50% |
-23,06% -26,85% |
||
|
OMX STOCKHOLM 30 GI Schweden |
576,56 575,74 |
0,82 0,14% |
17:35:00 23.12.2025 |
578,01 418,98 |
8,10% 16,68% |
17,06% 17,94% |
50,88% 75,27% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
218,07 214,00 |
4,07 1,90% |
17:50:00 29.12.2025 |
218,07 153,31 |
17,65% 17,09% |
30,34% 29,69% |
38,58% 1,18% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
313,96 308,10 |
5,86 1,90% |
17:50:00 29.12.2025 |
313,96 213,29 |
17,65% 17,09% |
34,88% 34,21% |
51,07% 13,75% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
875,48 859,16 |
16,32 1,90% |
17:50:00 29.12.2025 |
875,48 615,38 |
17,66% 17,09% |
30,37% 29,71% |
40,13% -6,44% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.415,15 1.388,77 |
26,38 1,90% |
17:50:00 29.12.2025 |
1.415,15 961,22 |
17,66% 17,10% |
34,91% 34,23% |
53,42% 6,17% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,17 133,56 |
0,61 0,46% |
17:50:00 29.12.2025 |
138,38 102,46 |
11,75% 19,67% |
13,71% 12,12% |
-10,67% -1,79% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
337,80 336,13 |
1,67 0,50% |
17:50:00 29.12.2025 |
348,41 257,37 |
11,39% 19,78% |
13,98% 12,30% |
-6,17% 6,68% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
813,09 809,07 |
4,02 0,50% |
17:50:00 29.12.2025 |
838,64 578,63 |
11,38% 19,78% |
22,03% 20,24% |
15,56% 43,72% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107,86 109,02 |
-1,16 -1,06% |
17:50:00 29.12.2025 |
109,18 56,18 |
8,45% 25,64% |
90,84% 90,70% |
312,47% 499,22% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
160,01 161,72 |
-1,71 -1,06% |
17:50:00 29.12.2025 |
161,96 79,98 |
9,82% 27,22% |
98,87% 98,72% |
373,26% 616,57% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
552,23 549,25 |
2,98 0,54% |
17:50:00 29.12.2025 |
562,64 224,60 |
35,63% 76,59% |
140,65% 145,02% |
478,55% 283,28% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113,88 112,41 |
1,47 1,31% |
17:50:00 29.12.2025 |
146,68 109,85 |
0,39% -4,26% |
-6,45% -6,28% |
-14,27% -34,71% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
220,12 217,29 |
2,83 1,30% |
17:50:00 29.12.2025 |
272,33 211,50 |
0,39% -4,26% |
-2,61% -2,43% |
-0,45% -17,31% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
305,05 301,12 |
3,93 1,31% |
17:50:00 29.12.2025 |
392,93 294,22 |
0,40% -4,25% |
-6,45% -6,28% |
-13,42% -35,27% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
696,82 687,82 |
9,00 1,31% |
17:50:00 29.12.2025 |
862,09 669,43 |
0,40% -4,25% |
-2,60% -2,42% |
0,53% -17,76% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
254,83 251,99 |
2,84 1,13% |
17:50:00 29.12.2025 |
327,94 226,33 |
-10,05% -13,43% |
-11,47% -10,79% |
-22,27% -74,40% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
298,31 294,99 |
3,32 1,13% |
17:50:00 29.12.2025 |
382,30 264,95 |
-10,05% -13,42% |
-11,10% -10,42% |
-21,77% -74,20% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
587,73 581,16 |
6,57 1,13% |
17:50:00 29.12.2025 |
755,84 521,51 |
-9,96% -13,30% |
-11,39% -10,71% |
-22,24% -73,47% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
709,74 701,80 |
7,94 1,13% |
17:50:00 29.12.2025 |
908,94 629,76 |
-9,96% -13,29% |
-11,02% -10,34% |
-21,78% -73,29% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,84 103,32 |
0,52 0,50% |
17:50:00 29.12.2025 |
124,24 90,62 |
-11,48% -11,35% |
3,37% 3,81% |
8,92% -31,70% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167,10 166,27 |
0,83 0,50% |
17:50:00 29.12.2025 |
199,93 143,32 |
-11,48% -10,14% |
5,19% 5,63% |
15,67% -23,58% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
166,19 165,34 |
0,85 0,51% |
17:50:00 29.12.2025 |
201,28 145,43 |
-12,19% -12,18% |
2,48% 2,87% |
6,33% -35,65% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
294,28 292,77 |
1,51 0,52% |
17:50:00 29.12.2025 |
356,42 253,93 |
-12,19% -10,95% |
3,93% 4,32% |
11,48% -28,76% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,70 120,40 |
0,30 0,25% |
17:50:00 29.12.2025 |
133,64 104,42 |
-0,59% -5,84% |
7,76% 9,86% |
30,37% -11,79% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
204,11 203,61 |
0,50 0,25% |
17:50:00 29.12.2025 |
225,94 171,35 |
-0,57% -5,66% |
11,04% 13,20% |
45,86% 5,59% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280,42 279,97 |
0,45 0,16% |
17:50:00 29.12.2025 |
314,02 243,61 |
0,05% -6,88% |
8,20% 10,34% |
41,09% -32,46% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
494,59 493,80 |
0,79 0,16% |
17:50:00 29.12.2025 |
553,73 416,78 |
0,08% -6,86% |
11,54% 13,75% |
55,55% -21,96% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83,53 82,39 |
1,14 1,38% |
17:50:00 29.12.2025 |
102,06 81,88 |
-9,04% -17,03% |
-16,97% -16,57% |
-0,44% -50,49% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
139,31 137,42 |
1,89 1,38% |
17:50:00 29.12.2025 |
169,54 133,76 |
-9,04% -17,04% |
-14,01% -13,58% |
8,31% -43,11% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
219,56 216,50 |
3,06 1,41% |
17:50:00 29.12.2025 |
269,56 215,11 |
-9,42% -17,51% |
-17,51% -17,14% |
9,83% -55,28% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
438,29 432,19 |
6,10 1,41% |
17:50:00 29.12.2025 |
536,48 419,28 |
-9,42% -17,51% |
-14,36% -13,96% |
21,29% -46,86% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
247,25 246,97 |
0,28 0,11% |
17:50:00 29.12.2025 |
312,01 223,84 |
-0,05% -16,33% |
4,44% 5,07% |
46,72% 62,32% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
413,77 413,29 |
0,48 0,12% |
17:50:00 29.12.2025 |
516,00 374,59 |
-0,05% -16,33% |
5,89% 6,53% |
55,04% 78,26% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
248,83 247,70 |
1,13 0,46% |
17:50:00 29.12.2025 |
256,64 177,64 |
11,75% 19,66% |
21,64% 19,94% |
8,86% 29,74% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
439,33 440,33 |
-1,00 -0,23% |
17:50:00 29.12.2025 |
619,95 266,35 |
-26,58% -17,97% |
64,03% 62,69% |
25,63% -25,93% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
999,60 1.004,29 |
-4,69 -0,47% |
17:50:00 29.12.2025 |
1.114,13 702,85 |
-9,13% -1,92% |
39,79% 42,22% |
108,84% 130,63% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.362,08 1.368,47 |
-6,39 -0,47% |
17:50:00 29.12.2025 |
1.518,15 943,93 |
-9,13% -1,92% |
41,83% 44,30% |
120,50% 146,93% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
293,03 291,73 |
1,30 0,45% |
17:50:00 29.12.2025 |
311,55 207,66 |
-4,34% 1,54% |
40,31% 40,76% |
58,52% 11,43% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
412,24 410,41 |
1,83 0,45% |
17:50:00 29.12.2025 |
438,31 286,23 |
-4,33% 1,55% |
43,21% 43,67% |
69,23% 23,24% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
675,40 672,34 |
3,06 0,46% |
17:50:00 29.12.2025 |
717,23 477,25 |
-4,21% 1,80% |
40,71% 41,17% |
53,31% 1,18% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.045,49 1.040,77 |
4,72 0,45% |
17:50:00 29.12.2025 |
1.110,25 723,80 |
-4,22% 1,80% |
43,62% 44,09% |
63,90% 12,19% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
366,75 367,50 |
-0,75 -0,20% |
17:50:00 29.12.2025 |
371,24 233,32 |
8,77% 13,82% |
49,36% 50,04% |
145,79% 160,90% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.016,13 1.018,20 |
-2,07 -0,20% |
17:50:00 29.12.2025 |
1.028,57 646,33 |
8,78% 13,83% |
49,40% 50,08% |
151,62% 167,56% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.860,90 1.864,71 |
-3,81 -0,20% |
17:50:00 29.12.2025 |
1.883,68 1.183,53 |
8,78% 13,83% |
52,23% 52,93% |
169,58% 200,60% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
39,03 38,73 |
0,30 0,77% |
17:50:00 29.12.2025 |
39,46 22,24 |
19,80% 31,11% |
62,42% 69,03% |
-20,28% -0,56% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
46,54 46,18 |
0,36 0,78% |
17:50:00 29.12.2025 |
47,05 26,48 |
19,79% 31,21% |
62,73% 69,30% |
-19,12% 2,40% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
219,20 217,92 |
1,28 0,59% |
17:50:00 29.12.2025 |
224,77 109,80 |
23,94% 38,25% |
80,65% 88,11% |
-7,69% 9,04% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
256,76 255,26 |
1,50 0,59% |
17:50:00 29.12.2025 |
263,29 128,56 |
23,94% 38,26% |
80,73% 88,19% |
-6,91% 11,03% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
164,73 164,56 |
0,17 0,10% |
17:50:00 29.12.2025 |
188,28 150,90 |
2,30% -1,54% |
3,90% 4,78% |
-1,37% -13,92% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
373,28 372,70 |
0,58 0,16% |
17:50:00 29.12.2025 |
427,74 342,29 |
2,17% -1,69% |
3,73% 4,61% |
3,09% -7,75% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
255,77 250,24 |
5,53 2,21% |
17:50:00 29.12.2025 |
394,58 228,51 |
-5,77% -14,03% |
-30,44% -30,52% |
3,41% -47,97% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
337,64 330,34 |
7,30 2,21% |
17:50:00 29.12.2025 |
515,08 301,66 |
-5,77% -14,03% |
-29,66% -29,74% |
6,05% -45,29% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
618,30 604,93 |
13,37 2,21% |
17:50:00 29.12.2025 |
953,92 552,39 |
-5,77% -14,03% |
-30,45% -30,53% |
7,01% -47,28% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
853,27 834,83 |
18,44 2,21% |
17:50:00 29.12.2025 |
1.301,76 762,31 |
-5,77% -14,03% |
-29,66% -29,74% |
9,67% -44,55% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
266,15 264,98 |
1,17 0,44% |
17:50:00 29.12.2025 |
421,54 247,42 |
-4,33% -28,01% |
-20,92% -20,60% |
-3,66% -42,19% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
334,04 332,57 |
1,47 0,44% |
17:50:00 29.12.2025 |
507,60 310,53 |
-4,33% -28,01% |
-17,58% -17,24% |
5,12% -33,93% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
471,69 468,53 |
3,16 0,67% |
17:50:00 29.12.2025 |
691,91 453,61 |
-7,00% -25,28% |
-10,13% -6,79% |
22,84% 30,95% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
592,60 588,64 |
3,96 0,67% |
17:50:00 29.12.2025 |
857,25 569,46 |
-6,93% -25,23% |
-8,87% -5,49% |
28,74% 37,37% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
125,41 123,85 |
1,56 1,26% |
17:50:00 29.12.2025 |
125,41 81,86 |
22,90% 30,76% |
37,68% 38,28% |
-25,65% -21,23% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
184,14 181,86 |
2,28 1,25% |
17:50:00 29.12.2025 |
184,14 118,96 |
22,89% 30,74% |
39,12% 39,73% |
-21,79% -12,45% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
214,06 211,41 |
2,65 1,25% |
17:50:00 29.12.2025 |
214,06 139,68 |
22,92% 30,80% |
37,73% 38,34% |
-26,79% -21,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
357,48 353,04 |
4,44 1,26% |
17:50:00 29.12.2025 |
357,48 230,84 |
22,93% 30,81% |
39,18% 39,80% |
-22,90% -12,58% |
||
|
DAXsubsector All Health Care (Kurs) |
186,55 186,68 |
-0,13 -0,07% |
17:50:00 29.12.2025 |
200,78 157,71 |
-2,47% -0,97% |
15,45% 14,62% |
48,42% -11,94% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,94 247,12 |
-0,18 -0,07% |
17:50:00 29.12.2025 |
265,45 204,07 |
-2,47% -0,97% |
18,14% 17,28% |
57,99% -2,32% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,72 495,08 |
-0,36 -0,07% |
17:50:00 29.12.2025 |
532,43 418,23 |
-2,47% -0,97% |
15,46% 14,63% |
47,96% -12,83% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715,77 716,28 |
-0,51 -0,07% |
17:50:00 29.12.2025 |
769,40 591,46 |
-2,47% -0,97% |
18,15% 17,29% |
57,45% -3,16% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
486,31 488,01 |
-1,70 -0,35% |
17:50:00 29.12.2025 |
544,89 392,78 |
11,50% 4,98% |
-1,93% -1,05% |
-25,78% -32,45% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
551,85 553,78 |
-1,93 -0,35% |
17:50:00 29.12.2025 |
612,46 444,58 |
11,50% 5,25% |
-0,99% -0,10% |
-24,27% -30,37% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
657,61 659,91 |
-2,30 -0,35% |
17:50:00 29.12.2025 |
736,80 530,97 |
11,53% 5,00% |
-1,92% -1,04% |
-22,01% -32,54% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
783,92 786,66 |
-2,74 -0,35% |
17:50:00 29.12.2025 |
869,99 631,35 |
11,53% 5,27% |
-0,98% -0,09% |
-20,33% -30,10% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
431,34 429,02 |
2,32 0,54% |
17:50:00 29.12.2025 |
554,90 409,30 |
-3,09% -8,93% |
-10,18% -10,05% |
-15,79% -8,62% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
554,27 551,29 |
2,98 0,54% |
17:50:00 29.12.2025 |
701,32 525,95 |
-3,09% -8,93% |
-8,68% -8,55% |
-11,47% -1,30% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.035,53 1.029,97 |
5,56 0,54% |
17:50:00 29.12.2025 |
1.332,25 982,55 |
-3,08% -8,92% |
-10,19% -10,06% |
-18,01% -12,18% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.407,76 1.400,20 |
7,56 0,54% |
17:50:00 29.12.2025 |
1.781,36 1.335,74 |
-3,08% -8,92% |
-8,68% -8,56% |
-13,90% -5,55% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
122,93 121,34 |
1,59 1,31% |
17:50:00 29.12.2025 |
193,37 95,66 |
-31,95% -32,20% |
21,85% 23,80% |
27,40% -30,82% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
156,02 154,01 |
2,01 1,31% |
17:50:00 29.12.2025 |
245,43 121,42 |
-31,95% -32,21% |
21,84% 23,80% |
32,25% -25,94% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
340,32 335,91 |
4,41 1,31% |
17:50:00 29.12.2025 |
535,32 264,83 |
-31,95% -32,20% |
21,85% 23,80% |
18,78% -35,68% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
449,38 443,56 |
5,82 1,31% |
17:50:00 29.12.2025 |
706,88 349,70 |
-31,95% -32,20% |
21,85% 23,80% |
24,01% -30,73% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
617,62 613,74 |
3,88 0,63% |
17:50:00 29.12.2025 |
638,10 489,10 |
3,97% 0,45% |
18,62% 20,20% |
1,96% -21,84% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
778,33 773,44 |
4,89 0,63% |
17:50:00 29.12.2025 |
793,25 604,36 |
3,97% 0,55% |
20,98% 22,59% |
7,44% -15,93% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.580,80 1.571,88 |
8,92 0,57% |
17:50:00 29.12.2025 |
1.626,90 1.239,11 |
3,97% 0,71% |
19,76% 21,32% |
6,34% -25,58% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2.031,45 2.019,99 |
11,46 0,57% |
17:50:00 29.12.2025 |
2.072,19 1.561,31 |
3,97% 0,81% |
22,14% 23,74% |
12,18% -19,72% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
663,11 660,73 |
2,38 0,36% |
17:50:00 29.12.2025 |
890,17 651,40 |
-8,75% -19,35% |
-12,34% -11,51% |
106,54% 73,33% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
865,53 862,42 |
3,11 0,36% |
17:50:00 29.12.2025 |
1.151,60 850,23 |
-8,75% -19,35% |
-11,56% -10,72% |
114,26% 86,16% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.076,79 1.072,96 |
3,83 0,36% |
17:50:00 29.12.2025 |
1.445,87 1.057,80 |
-8,74% -19,37% |
-12,33% -11,50% |
109,81% 79,17% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.471,08 1.465,84 |
5,24 0,36% |
17:50:00 29.12.2025 |
1.957,86 1.445,13 |
-8,74% -19,36% |
-11,55% -10,71% |
117,74% 92,72% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,22 30,63 |
-0,41 -1,34% |
17:50:00 29.12.2025 |
34,33 22,50 |
-1,44% 12,51% |
22,90% 27,14% |
22,25% 40,69% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
94,06 95,98 |
-1,92 -2,00% |
17:50:00 29.12.2025 |
110,62 68,47 |
-2,41% 11,18% |
19,35% 24,68% |
-0,84% 52,87% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
117,85 120,26 |
-2,41 -2,00% |
17:50:00 29.12.2025 |
138,61 85,62 |
-2,41% 11,17% |
19,57% 24,92% |
1,46% 58,12% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,55 24,97 |
0,58 2,32% |
17:50:00 29.12.2025 |
53,72 21,02 |
8,72% -5,96% |
-48,20% -47,68% |
-87,61% -89,80% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,69 39,78 |
0,91 2,29% |
17:50:00 29.12.2025 |
66,73 34,75 |
10,78% 0,72% |
-35,70% -36,01% |
-52,12% -74,10% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
950,49 949,08 |
1,41 0,15% |
17:50:00 29.12.2025 |
990,93 625,21 |
10,99% 1,99% |
16,15% 16,07% |
25,60% 20,63% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.143,05 1.141,35 |
1,70 0,15% |
17:50:00 29.12.2025 |
1.191,68 751,33 |
10,99% 1,99% |
17,22% 17,14% |
29,43% 26,48% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
637,99 637,03 |
0,96 0,15% |
17:50:00 29.12.2025 |
665,17 419,63 |
10,98% 1,98% |
16,14% 16,06% |
24,54% 18,90% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
766,16 765,02 |
1,14 0,15% |
17:50:00 29.12.2025 |
798,81 503,57 |
10,98% 1,98% |
17,21% 17,13% |
28,33% 24,48% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,65 138,78 |
0,87 0,63% |
17:50:00 29.12.2025 |
162,34 117,21 |
-7,98% -1,42% |
4,06% 5,33% |
32,19% 6,51% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
275,60 273,89 |
1,71 0,62% |
17:50:00 29.12.2025 |
320,39 231,31 |
-7,98% -1,42% |
4,06% 5,33% |
30,18% 7,86% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
481,24 478,25 |
2,99 0,63% |
17:50:00 29.12.2025 |
559,46 396,63 |
-7,98% -1,41% |
5,97% 7,26% |
40,55% 19,91% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
42,04 41,88 |
0,16 0,38% |
17:50:00 29.12.2025 |
42,04 27,14 |
7,88% 12,41% |
44,57% 48,03% |
31,62% 20,25% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
90,25 89,91 |
0,34 0,38% |
17:50:00 29.12.2025 |
90,25 56,26 |
7,86% 12,39% |
49,74% 53,30% |
44,17% 40,88% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
155,17 154,58 |
0,59 0,38% |
17:50:00 29.12.2025 |
155,17 100,09 |
7,91% 12,43% |
44,68% 48,13% |
33,01% 42,63% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
406,24 404,71 |
1,53 0,38% |
17:50:00 29.12.2025 |
406,24 253,00 |
7,90% 12,43% |
49,86% 53,44% |
47,31% 69,42% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
972,72 967,47 |
5,25 0,54% |
17:50:00 29.12.2025 |
991,06 384,43 |
35,63% 76,59% |
147,66% 152,16% |
553,62% 368,46% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107,45 107,72 |
-0,27 -0,25% |
17:50:00 29.12.2025 |
145,31 97,97 |
-1,63% -15,97% |
1,76% 9,27% |
-10,54% -10,17% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179,80 180,26 |
-0,46 -0,26% |
17:50:00 29.12.2025 |
230,67 156,09 |
-1,64% -13,12% |
7,27% 15,19% |
0,53% 5,40% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
257,80 258,15 |
-0,35 -0,14% |
17:50:00 29.12.2025 |
346,67 161,07 |
-23,21% -13,80% |
59,68% 59,10% |
18,88% -30,73% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
328,39 328,84 |
-0,45 -0,14% |
17:50:00 29.12.2025 |
441,59 203,23 |
-23,21% -13,54% |
61,20% 60,62% |
22,11% -26,77% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
589,83 591,18 |
-1,35 -0,23% |
17:50:00 29.12.2025 |
832,33 355,00 |
-26,58% -17,97% |
65,22% 63,88% |
28,49% -22,22% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
596,36 597,58 |
-1,22 -0,20% |
17:50:00 29.12.2025 |
603,67 379,35 |
8,77% 13,81% |
52,19% 52,89% |
163,12% 192,03% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244,72 244,47 |
0,25 0,10% |
17:50:00 29.12.2025 |
271,36 217,47 |
2,30% -1,53% |
7,10% 8,01% |
7,31% -2,61% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
623,25 622,28 |
0,97 0,16% |
17:50:00 29.12.2025 |
692,81 554,36 |
2,17% -1,69% |
6,94% 7,85% |
12,52% 4,61% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,63 5,57 |
0,06 1,08% |
17:50:00 29.12.2025 |
5,77 4,58 |
1,26% 0,72% |
16,56% 17,78% |
11,26% 10,18% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,90 7,81 |
0,09 1,15% |
17:50:00 29.12.2025 |
8,09 6,24 |
1,28% 1,80% |
20,06% 21,35% |
21,35% 25,60% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
204,19 203,44 |
0,75 0,37% |
17:50:00 29.12.2025 |
216,47 174,37 |
1,31% 5,73% |
5,91% 8,24% |
59,41% -14,50% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
425,38 423,82 |
1,56 0,37% |
17:50:00 29.12.2025 |
448,27 336,12 |
2,53% 12,09% |
14,47% 16,98% |
93,16% 13,52% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,68 42,25 |
-0,57 -1,35% |
17:50:00 29.12.2025 |
47,36 30,80 |
-1,44% 12,50% |
23,86% 28,13% |
25,77% 46,66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,59 29,90 |
0,69 2,31% |
17:50:00 29.12.2025 |
63,48 25,17 |
8,71% -5,96% |
-47,52% -46,98% |
-87,07% -89,22% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57,60 56,31 |
1,29 2,29% |
17:50:00 29.12.2025 |
92,45 49,19 |
10,77% 0,73% |
-34,29% -34,61% |
-48,47% -71,65% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
207,10 205,81 |
1,29 0,63% |
17:50:00 29.12.2025 |
240,76 170,69 |
-7,98% -1,41% |
5,98% 7,26% |
42,11% 17,44% |
||
|
QIX Deutschland Deutschland |
16.755,52 16.677,52 |
78,00 0,47% |
17:59:04 29.12.2025 |
17.775,58 15.175,65 |
1,85% -2,45% |
7,69% 8,37% |
25,46% 13,71% |
||
|
TOPIX 100 Japan |
2.336,80 2.335,34 |
1,46 0,06% |
07:30:15 29.12.2025 |
2.348,02 1.516,25 |
9,81% 20,34% |
22,55% 21,33% |
87,02% 99,35% |
||
|
TOPIX Japan |
3.426,52 3.423,06 |
3,46 0,10% |
07:30:02 29.12.2025 |
3.436,75 2.243,21 |
9,21% 20,11% |
24,31% 23,04% |
81,13% 89,87% |
||
|
XDAXDAX Deutschland |
24.377,88 24.340,17 |
37,71 0,15% |
21:11:55 29.12.2025 |
24.771,34 18.489,91 |
1,87% 1,82% |
22,20% 22,93% |
75,77% 78,34% |
||
|
AEX GR Niederlande |
3.810,86 3.791,57 |
19,29 0,51% |
18:05:02 29.12.2025 |
3.958,17 3.087,82 |
0,72% 4,72% |
9,51% 11,45% |
48,88% 71,24% |
||
|
AEX NR Niederlande |
3.273,84 3.257,27 |
16,57 0,51% |
18:05:02 29.12.2025 |
3.400,73 2.658,23 |
0,71% 4,64% |
9,28% 11,21% |
47,90% 69,39% |
||
|
BEL 20 GR Belgien |
16.894,59 16.847,44 |
47,15 0,28% |
18:05:02 29.12.2025 |
17.044,91 12.420,55 |
5,24% 13,34% |
21,52% 23,35% |
49,91% 60,43% |
||
|
BEL 20 NR Belgien |
12.299,59 12.265,26 |
34,33 0,28% |
18:05:02 29.12.2025 |
12.409,03 9.122,75 |
5,12% 13,21% |
20,40% 22,21% |
45,80% 53,44% |
||
|
CAC 40 GR Frankreich |
26.177,37 26.150,16 |
27,21 0,10% |
18:05:02 29.12.2025 |
26.792,75 21.155,71 |
3,04% 6,40% |
13,33% 14,69% |
37,79% 68,13% |
||
|
CAC 40 NR Frankreich |
19.343,12 19.323,01 |
20,11 0,10% |
18:05:02 29.12.2025 |
19.804,64 15.752,06 |
2,97% 6,26% |
12,43% 13,76% |
34,65% 62,09% |
||
|
ASCX Niederlande |
1.540,30 1.538,35 |
1,95 0,13% |
18:05:02 29.12.2025 |
1.642,16 1.230,53 |
-3,70% 2,62% |
18,71% 23,69% |
29,50% 33,63% |
||
|
Dow Jones US Banks USA |
841,50 849,80 |
-8,30 -0,98% |
21:28:02 29.12.2025 |
855,22 521,55 |
7,11% 16,11% |
29,46% 29,38% |
83,21% 95,86% |
||
|
Merval Argentinien |
3.107.036,47 3.112.379,72 |
-5.343,25 -0,17% |
21:00:03 29.12.2025 |
3.195.427,77 1.635.451,36 |
75,20% 55,75% |
15,26% 22,63% |
1.437,49% 5.965,29% |
||
|
NYSE Arca Airline USA |
71,27 71,27 |
-0,44 -0,61% |
22:00:15 26.12.2025 |
75,49 45,46 |
11,83% 26,72% |
7,50% 5,63% |
36,22% -12,57% |
||
|
NYSE Arca Biotechnology USA |
7.443,54 7.443,54 |
-34,72 -0,46% |
22:00:15 26.12.2025 |
7.510,81 4.864,23 |
21,19% 33,24% |
28,86% 28,59% |
43,31% 26,92% |
||
|
NYSE Arca Computer Hardware USA |
3.949,99 3.949,99 |
-5,97 -0,15% |
22:02:15 26.12.2025 |
4.348,89 1.559,86 |
16,50% 62,46% |
87,68% 84,77% |
260,94% 245,18% |
||
|
NYSE Arca Mexico USA |
499,24 499,24 |
4,22 0,85% |
22:00:15 26.12.2025 |
501,75 274,00 |
18,97% 39,22% |
60,36% 60,53% |
90,70% 146,34% |
||
|
NYSE Arca Defense USA |
17.985,13 17.985,13 |
-150,43 -0,83% |
22:00:15 26.12.2025 |
18.880,20 11.366,15 |
1,35% 14,85% |
41,37% 39,80% |
115,15% 138,14% |
||
|
NYSE Arca Pharmaceutical USA |
1.134,14 1.134,14 |
1,42 0,12% |
22:01:30 26.12.2025 |
1.135,20 829,78 |
20,74% 23,33% |
20,88% 20,25% |
30,68% 67,53% |
||
|
NYSE Arca China Index USA |
298,73 298,73 |
2,83 0,96% |
22:00:15 26.12.2025 |
348,71 217,75 |
-11,89% 11,49% |
32,40% 28,77% |
37,95% -14,59% |
||
|
NYSE Arca Oil USA |
1.831,99 1.831,99 |
-8,50 -0,46% |
22:00:30 26.12.2025 |
2.001,89 1.480,94 |
-5,08% 2,35% |
2,57% 5,94% |
1,68% 131,67% |
||
|
NYSE Arca Steel USA |
2.601,17 2.601,17 |
13,32 0,51% |
22:00:15 26.12.2025 |
2.603,92 1.558,70 |
19,19% 29,74% |
46,53% 45,93% |
47,07% 103,62% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.054,69 1.054,69 |
0,18 0,02% |
22:00:15 26.12.2025 |
1.083,53 675,68 |
-2,00% 8,36% |
29,52% 29,38% |
136,42% 179,09% |
||
|
Hang Seng China Enterprise Hongkong |
8.891,71 8.915,12 |
-23,41 -0,26% |
09:09:18 29.12.2025 |
9.770,21 6.762,65 |
-6,95% 2,46% |
25,40% 22,13% |
32,61% -16,61% |
||
|
Scale All Share Deutschland |
1.368,76 1.361,27 |
7,49 0,55% |
17:50:00 29.12.2025 |
1.429,91 965,91 |
1,06% 9,76% |
19,55% 22,73% |
11,41% -6,34% |
||
|
NYSE World Leaders |
1.473,56 1.473,56 |
1,55 0,11% |
22:02:15 26.12.2025 |
1.473,97 1.110,20 |
4,42% 10,35% |
19,26% 18,36% |
47,79% 57,99% |
||
|
NYSE Energy |
14.030,47 14.030,47 |
-34,09 -0,24% |
22:00:30 26.12.2025 |
14.569,61 11.404,60 |
-0,78% 4,50% |
5,52% 8,48% |
6,43% 114,96% |
||
|
NYSE Financial |
14.506,74 14.506,74 |
-18,30 -0,13% |
22:00:45 26.12.2025 |
14.557,58 10.655,87 |
4,57% 10,39% |
20,87% 19,78% |
67,88% 76,70% |
||
|
NYSE Health Care |
27.053,63 27.053,63 |
51,22 0,19% |
22:01:30 26.12.2025 |
27.321,05 22.277,96 |
12,44% 14,16% |
11,09% 10,09% |
15,50% 36,97% |
||
|
Scale All Share (Kursindex) Deutschland |
1.220,80 1.214,11 |
6,69 0,55% |
17:50:00 29.12.2025 |
1.275,33 875,12 |
1,06% 9,48% |
17,69% 20,82% |
6,34% -12,30% |
||
|
QIX Dividenden Europa Deutschland |
16.920,86 16.898,99 |
21,87 0,13% |
21:27:51 29.12.2025 |
16.946,03 14.224,46 |
3,24% 3,77% |
17,47% 18,96% |
44,66% 50,34% |
||
|
Euwax Sentiment |
-25,00 -30,77 |
5,77 18,75% |
20:00:00 29.12.2025 |
58,97 -50,48 |
- -205,00% |
- -1.076,56% |
-180,78% -175,01% |
||
|
Dow Jones DJIA VIX USA |
13,57 13,07 |
0,50 3,83% |
21:13:01 29.12.2025 |
65,65 3,93 |
-13,57% -12,40% |
-16,85% -14,33% |
-30,02% -34,48% |
||
|
Value-Stars-Deutschland-Index Deutschland |
256,00 254,85 |
1,15 0,45% |
21:26:23 29.12.2025 |
270,20 206,00 |
1,15% 4,07% |
17,06% 19,04% |
-1,35% -0,64% |
||
|
VIX of VIX USA |
85,77 84,24 |
1,53 1,82% |
21:12:01 29.12.2025 |
170,92 81,89 |
-10,55% -4,42% |
-19,53% -16,77% |
11,32% -23,45% |
||
|
S&P 500 3M VIX USA |
17,70 17,77 |
-0,07 -0,39% |
21:13:01 29.12.2025 |
41,50 17,50 |
-5,70% -8,95% |
-8,43% -6,55% |
-27,13% -30,42% |
||
|
Scale 30 Deutschland |
1.054,82 1.051,57 |
3,25 0,31% |
17:50:00 29.12.2025 |
1.114,29 811,41 |
0,51% 2,94% |
7,73% 11,20% |
-7,32% -30,76% |
||
|
Scale 30 (Kursindex) Deutschland |
935,82 932,93 |
2,89 0,31% |
17:50:00 29.12.2025 |
988,58 733,05 |
0,51% 2,52% |
5,80% 9,20% |
-12,09% -35,25% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,71 130,99 |
0,72 0,55% |
21:27:51 29.12.2025 |
133,07 85,14 |
11,26% 21,25% |
16,28% 16,86% |
14,17% 9,91% |
||
|
MSCI World International |
4.463,63 4.473,23 |
-9,60 -0,21% |
21:28:00 29.12.2025 |
4.480,62 3.155,66 |
3,64% 10,86% |
20,55% 20,02% |
71,50% 66,18% |
||
|
MSCI Emerging Market International |
1.397,40 1.391,79 |
5,62 0,40% |
02:01:06 26.12.2025 |
1.416,39 993,45 |
4,31% 13,75% |
30,48% 29,05% |
45,66% 11,58% |
||
|
E-Mobilität Wasserstoff Index |
128,63 129,93 |
-1,30 -1,00% |
18:29:49 29.12.2025 |
162,50 115,56 |
-12,02% -10,44% |
-2,45% 0,85% |
-45,94% -74,32% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.385,69 1.386,27 |
-0,58 -0,04% |
21:27:15 29.12.2025 |
1.386,27 1.128,94 |
9,43% 11,13% |
14,52% 14,77% |
23,50% 21,63% |
||
|
FuW Swiss 50 Schweiz |
3.483,45 3.483,25 |
0,20 0,01% |
21:27:07 29.12.2025 |
3.483,25 2.813,86 |
5,87% 6,60% |
10,86% 11,16% |
37,90% - |
||
|
Bloomberg Commodity Index |
110,55 112,48 |
-1,93 -1,72% |
20:29:03 29.12.2025 |
112,78 97,09 |
5,59% 8,48% |
10,94% 10,59% |
-2,08% 42,28% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.264,67 1.269,65 |
-4,98 -0,39% |
21:27:45 29.12.2025 |
305.085,54 1.009,36 |
-25,89% -13,96% |
-12,50% -14,83% |
322,82% 278,97% |
||
|
EU Short Term |
0,02 0,24 |
-0,22 -91,53% |
20:50:01 29.12.2025 |
0,90 -0,36 |
-50,00% -97,10% |
- - |
- - |
||
|
EU Long Term |
0,02 0,10 |
-0,08 -79,17% |
21:10:00 29.12.2025 |
0,38 -0,20 |
-50,00% -94,29% |
- - |
- - |
||
|
US Short Term |
0,25 0,18 |
0,06 34,78% |
21:20:00 29.12.2025 |
0,88 -0,31 |
-45,65% 1.150,00% |
- - |
- - |
||
|
US Long Term |
0,31 0,22 |
0,10 43,58% |
21:10:00 29.12.2025 |
0,38 -0,04 |
24,00% -16,22% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.952,46 1.952,90 |
-0,44 -0,02% |
17:50:00 29.12.2025 |
1.962,11 1.507,85 |
2,12% 1,97% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.145,47 2.144,50 |
0,97 0,05% |
17:50:00 29.12.2025 |
2.168,39 1.743,93 |
1,97% 1,73% |
- - |
- - |