anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.553,81 25.817,89 |
-264,08 -1,02% |
16:03:09 07.07.2026 |
25.900,10 21.863,81 |
6,12% 1,70% |
4,13% 5,56% |
63,04% 65,71% |
||
|
TecDAX Deutschland |
3.851,01 3.912,53 |
-61,52 -1,57% |
16:03:09 07.07.2026 |
4.284,41 3.322,31 |
7,10% 1,88% |
6,26% -2,30% |
23,83% 7,35% |
||
|
Dow Jones USA |
52.978,32 53.055,91 |
-77,59 -0,15% |
16:18:08 07.07.2026 |
53.289,30 43.340,68 |
10,58% 7,54% |
9,50% 19,75% |
56,07% 53,91% |
||
|
NASDAQ Comp. USA |
25.775,93 26.121,16 |
-345,23 -1,32% |
16:18:08 07.07.2026 |
27.190,21 20.323,02 |
13,88% 9,78% |
10,93% 26,24% |
88,35% 77,04% |
||
|
MDAX Deutschland |
32.822,10 33.291,24 |
-469,14 -1,41% |
16:03:09 07.07.2026 |
33.547,52 26.803,25 |
8,34% 2,30% |
5,95% 5,68% |
21,40% -4,45% |
||
|
SDAX Deutschland |
18.257,70 18.539,47 |
-281,77 -1,52% |
16:01:00 07.07.2026 |
19.325,96 15.592,82 |
5,93% 1,94% |
5,20% 2,43% |
38,14% 14,55% |
||
|
S&P 500 USA |
7.495,01 7.537,43 |
-42,42 -0,56% |
16:18:08 07.07.2026 |
7.620,90 6.201,00 |
10,50% 8,29% |
9,28% 20,39% |
69,97% 73,46% |
||
|
NASDAQ 100 USA |
29.094,84 29.697,87 |
-603,03 -2,03% |
16:18:08 07.07.2026 |
30.762,20 22.587,47 |
16,83% 14,07% |
15,43% 28,16% |
93,38% 97,63% |
||
|
STOXX 50 Europa |
5.438,03 5.457,53 |
-19,50 -0,36% |
16:03:00 07.07.2026 |
5.489,89 4.368,40 |
6,63% 8,42% |
9,70% 20,68% |
40,69% 55,78% |
||
|
EURO STOXX 50 Europa |
6.345,40 6.398,01 |
-52,61 -0,82% |
16:03:00 07.07.2026 |
6.431,42 5.154,83 |
7,31% 7,47% |
8,46% 18,12% |
49,08% 58,97% |
||
|
FTSE 100 Großbritannien |
10.708,11 10.651,77 |
56,34 0,53% |
16:01:35 07.07.2026 |
10.934,94 8.782,06 |
0,94% 6,60% |
7,61% 20,94% |
47,22% 52,31% |
||
|
S&P/TSX Kanada |
35.212,32 35.212,32 |
-62,52 -0,18% |
22:42:27 06.07.2026 |
35.629,89 26.846,74 |
4,73% 8,75% |
10,44% 30,88% |
77,64% 75,52% |
||
|
SMI Schweiz |
14.381,90 14.302,26 |
79,64 0,56% |
16:01:36 07.07.2026 |
14.464,53 11.612,00 |
9,67% 7,72% |
8,56% 20,14% |
31,68% 20,61% |
||
|
SPI Schweiz |
20.232,38 20.166,93 |
65,45 0,32% |
16:03:00 07.07.2026 |
20.370,23 16.263,31 |
10,45% 9,92% |
10,91% 21,61% |
40,18% 31,86% |
||
|
CAC 40 Frankreich |
8.468,39 8.479,87 |
-11,48 -0,14% |
16:03:00 07.07.2026 |
8.642,23 7.505,27 |
2,47% 2,73% |
3,33% 9,03% |
18,54% 32,39% |
||
|
NIKKEI 225 Japan |
68.256,96 69.737,69 |
-1.480,73 -2,12% |
08:45:03 07.07.2026 |
72.831,73 39.288,90 |
21,22% 33,53% |
31,69% 71,98% |
112,05% 142,75% |
||
|
Hang Seng Hongkong |
23.616,32 23.350,03 |
266,29 1,14% |
10:08:52 06.07.2026 |
28.056,10 22.518,00 |
-8,79% -10,74% |
-10,34% -1,14% |
28,59% -15,54% |
||
|
IBEX 35 Spanien |
19.683,80 19.852,40 |
-168,60 -0,85% |
17:35:30 06.07.2026 |
19.879,10 13.855,50 |
12,84% 11,86% |
12,53% 39,85% |
112,83% 122,30% |
||
|
ATX Österreich |
6.515,01 6.565,51 |
-50,50 -0,77% |
16:01:23 07.07.2026 |
6.594,82 4.410,22 |
15,00% 20,38% |
21,74% 47,73% |
110,07% 92,31% |
||
|
OMXS PI Schweden |
1.117,80 1.122,63 |
-4,83 -0,43% |
17:35:00 06.07.2026 |
1.125,11 950,76 |
8,13% 4,50% |
7,29% 16,08% |
34,76% 17,41% |
||
|
OMXS30 Schweden |
3.235,53 3.247,03 |
-11,50 -0,35% |
17:35:00 06.07.2026 |
3.256,36 2.498,96 |
9,02% 9,19% |
12,30% 28,68% |
44,05% 39,10% |
||
|
OMXH25 Finnland |
6.201,51 6.268,65 |
-67,15 -1,07% |
16:35:00 06.07.2026 |
6.621,13 4.775,82 |
4,37% 6,35% |
8,10% 29,15% |
42,07% 13,92% |
||
|
AEX Niederlande |
1.082,64 1.082,41 |
0,23 0,02% |
16:03:00 07.07.2026 |
1.091,71 882,42 |
7,92% 12,19% |
11,89% 18,09% |
43,25% 49,72% |
||
|
FTSE 250 Großbritannien |
23.428,59 23.504,22 |
-75,63 -0,32% |
16:01:35 07.07.2026 |
25.134,76 20.626,98 |
4,43% 2,34% |
4,55% 8,56% |
29,96% 3,43% |
||
|
OBX Norwegen |
1.884,21 1.871,51 |
12,70 0,68% |
16:01:36 07.07.2026 |
2.055,45 1.489,69 |
-4,72% 18,26% |
16,99% 21,75% |
71,40% 89,36% |
||
|
BEL 20 Belgien |
5.750,82 5.732,45 |
18,37 0,32% |
16:01:00 07.07.2026 |
5.817,71 4.463,94 |
6,64% 9,98% |
12,49% 28,50% |
63,98% 39,63% |
||
|
STOXX EU600 Health Care |
1.190,80 1.176,60 |
14,20 1,21% |
16:01:05 07.07.2026 |
1.228,40 972,10 |
5,63% 2,22% |
4,77% 15,06% |
17,35% 20,47% |
||
|
EURO STOXX Auto & Parts Europa |
446,40 439,20 |
7,20 1,64% |
13:15:04 07.07.2026 |
529,40 419,70 |
-0,93% -12,97% |
-14,68% -12,50% |
-25,81% -24,68% |
||
|
EURO STOXX Banks Europa |
304,26 303,54 |
0,72 0,24% |
16:01:30 07.07.2026 |
305,27 200,98 |
16,79% 14,65% |
13,98% 47,83% |
187,47% 234,79% |
||
|
EURO STOXX Chemicals Europa |
1.568,10 1.562,40 |
5,70 0,36% |
15:59:59 07.07.2026 |
1.582,90 1.312,70 |
6,00% 17,47% |
16,12% 7,44% |
10,71% 13,94% |
||
|
EURO STOXX Oil & Gas Europa |
562,50 573,40 |
-10,90 -1,90% |
16:01:26 07.07.2026 |
638,60 386,00 |
-7,09% 27,90% |
25,75% 44,05% |
81,63% 115,27% |
||
|
EURO STOXX Health Care Europa |
861,90 858,20 |
3,70 0,43% |
16:00:49 07.07.2026 |
937,40 761,40 |
3,46% -6,12% |
-3,95% 7,97% |
8,57% -2,81% |
||
|
EURO STOXX Insurance Europa |
571,20 568,10 |
3,10 0,55% |
15:51:07 07.07.2026 |
567,40 477,70 |
10,76% 7,53% |
6,63% 12,89% |
84,73% 107,71% |
||
|
EURO STOXX Media Europa |
277,90 276,60 |
1,30 0,47% |
16:00:45 07.07.2026 |
350,30 225,00 |
5,38% -6,62% |
-8,28% -20,67% |
0,51% 9,50% |
||
|
EURO STOXX Technology Europa |
1.524,60 1.561,70 |
-37,10 -2,38% |
09:26:09 07.07.2026 |
1.619,70 1.010,50 |
24,54% 23,05% |
26,31% 34,62% |
71,81% 78,84% |
||
|
EURO STOXX Telecom Europa |
390,70 388,90 |
1,80 0,46% |
15:56:17 07.07.2026 |
446,80 331,50 |
-4,12% 11,95% |
12,76% 7,66% |
41,51% 37,04% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7.988,56 7.988,56 |
653,32 8,91% |
16:00:15 18.06.2026 |
7.988,56 5.740,98 |
19,17% 10,81% |
- 43,65% |
- 35,67% |
||
|
TOPIX 500 Japan |
3.179,30 3.210,29 |
-30,99 -0,97% |
08:30:01 07.07.2026 |
3.213,56 2.183,32 |
8,00% 16,93% |
17,03% 44,72% |
81,80% 112,93% |
||
|
ATX Prime Österreich |
3.204,85 3.226,80 |
-21,95 -0,68% |
16:01:01 07.07.2026 |
3.241,86 2.219,05 |
14,21% 19,18% |
20,57% 44,42% |
103,71% 86,05% |
||
|
S&P 100 USA |
3.687,81 3.701,26 |
-13,45 -0,36% |
16:16:09 07.07.2026 |
3.791,88 3.042,16 |
11,54% 6,94% |
7,56% 20,89% |
80,11% 85,60% |
||
|
NASDAQ Fut. USA |
26.479,50 26.479,50 |
296,50 1,13% |
01:06:37 07.07.2026 |
|
- 11,59% |
13,27% 28,94% |
92,73% 80,80% |
||
|
Philadelphia Semi. USA |
12.110,76 12.900,14 |
-789,38 -6,12% |
16:16:09 07.07.2026 |
14.655,29 5.418,32 |
42,30% 62,86% |
64,38% 114,68% |
231,66% 275,78% |
||
|
FTSE EUROTOP 100 Europa |
5.024,68 5.040,94 |
-16,26 -0,32% |
16:01:00 07.07.2026 |
5.069,82 4.076,97 |
6,62% 8,15% |
9,45% 19,76% |
42,27% 53,83% |
||
|
EURONEXT 100 Europa |
1.920,93 1.934,34 |
-13,41 -0,69% |
16:01:00 07.07.2026 |
1.944,47 1.534,95 |
5,51% 9,61% |
10,30% 21,24% |
43,57% 54,30% |
||
|
AMX Niederlande |
1.091,15 1.095,87 |
-4,72 -0,43% |
16:01:00 07.07.2026 |
1.122,21 848,58 |
8,93% 15,26% |
15,85% 20,60% |
21,50% 5,01% |
||
|
SAX Slowakei |
354,55 355,84 |
-1,29 -0,36% |
17:00:38 06.07.2026 |
356,17 263,71 |
13,52% 20,47% |
20,60% 19,87% |
10,26% -2,93% |
||
|
FTSE Allshare Großbritannien |
5.747,74 5.721,53 |
26,21 0,46% |
16:01:08 07.07.2026 |
5.863,37 4.780,19 |
1,37% 6,13% |
7,27% 19,36% |
44,93% 42,99% |
||
|
Prime All Share Deutschland |
9.889,82 9.994,29 |
-104,47 -1,05% |
16:01:00 07.07.2026 |
10.028,08 8.433,55 |
6,33% 1,83% |
4,37% 5,56% |
57,49% 54,99% |
||
|
DIMAX Deutschland |
76,67 76,76 |
-0,09 -0,12% |
16:15:24 07.07.2026 |
90,53 68,45 |
-1,84% -5,04% |
-0,73% -13,37% |
16,17% -56,80% |
||
|
AXX Großbritannien |
772,36 778,74 |
-6,38 -0,82% |
16:01:00 07.07.2026 |
837,43 693,87 |
1,12% -1,59% |
0,46% -0,40% |
4,55% -38,14% |
||
|
LDAX Deutschland |
25.699,71 25.778,08 |
-78,37 -0,30% |
09:00:00 07.07.2026 |
25.799,61 21.778,78 |
7,35% 2,28% |
4,69% 6,19% |
63,85% 66,06% |
||
|
LMDAX Deutschland |
33.108,13 33.292,37 |
-184,24 -0,55% |
09:00:00 07.07.2026 |
33.411,43 27.122,60 |
9,61% 3,40% |
7,03% 7,00% |
22,61% -3,84% |
||
|
LSDAX Deutschland |
18.401,74 18.557,87 |
-156,13 -0,84% |
09:00:00 07.07.2026 |
19.211,24 15.667,34 |
7,23% 2,93% |
6,29% 3,84% |
39,30% 15,16% |
||
|
LTecDAX Deutschland |
3.882,89 3.915,00 |
-32,11 -0,82% |
09:00:00 07.07.2026 |
4.254,58 3.326,33 |
8,79% 2,95% |
7,10% -1,21% |
25,04% 7,96% |
||
|
Technology All Share Deutschland |
3.484,02 3.513,20 |
-29,18 -0,83% |
16:01:00 07.07.2026 |
4.325,15 3.151,27 |
4,14% -6,65% |
-3,84% -18,40% |
-8,08% -31,28% |
||
|
HDAX Deutschland |
13.574,74 13.717,65 |
-142,91 -1,04% |
16:01:00 07.07.2026 |
13.765,35 11.558,54 |
6,41% 2,25% |
4,82% 7,01% |
60,02% 58,51% |
||
|
CDAX Deutschland |
2.169,54 2.190,62 |
-21,08 -0,96% |
16:01:00 07.07.2026 |
2.197,96 1.863,83 |
5,59% 2,16% |
4,45% 4,93% |
56,93% 48,61% |
||
|
DivDAX Deutschland |
217,71 216,24 |
1,47 0,68% |
16:01:00 07.07.2026 |
231,23 192,68 |
-3,12% -0,05% |
0,19% 8,44% |
22,56% 15,69% |
||
|
NYSE US 100 USA |
19.476,62 19.476,62 |
25,76 0,13% |
22:04:00 06.07.2026 |
19.492,94 17.021,67 |
8,17% 4,49% |
5,18% 11,79% |
47,19% 42,36% |
||
|
NYSE International 100 USA |
10.919,14 10.919,14 |
156,25 1,45% |
22:04:45 06.07.2026 |
10.958,42 8.324,91 |
8,69% 11,09% |
10,63% 28,99% |
75,22% 68,07% |
||
|
NSE 20 Kenia |
3.809,79 3.809,79 |
29,37 0,78% |
18:11:25 02.07.2026 |
|
9,15% 21,16% |
21,16% 54,01% |
139,50% 98,28% |
||
|
BSX Bermuda |
3.746,76 3.746,76 |
0,00 0,00% |
21:46:04 06.07.2026 |
3.796,55 2.755,00 |
9,49% 18,58% |
17,17% 33,49% |
78,37% 46,38% |
||
|
EGX30 Ägypten |
52.502,74 51.130,89 |
2.014,78 3,99% |
13:59:58 06.07.2026 |
54.975,85 32.888,15 |
12,47% 25,43% |
28,37% 58,92% |
209,51% 410,86% |
||
|
IGPA Chile |
26.773,78 26.702,28 |
71,50 0,27% |
15:55:50 07.07.2026 |
29.401,53 20.376,56 |
-1,08% -2,48% |
1,92% 27,16% |
58,43% 94,41% |
||
|
DAXglobal BRIC BRIC |
945,72 947,38 |
-1,66 -0,18% |
16:01:00 07.07.2026 |
1.014,91 844,80 |
-4,02% 2,25% |
1,64% 7,23% |
38,86% 11,10% |
||
|
EURO STOXX Europa |
672,93 678,50 |
-5,57 -0,82% |
16:01:00 07.07.2026 |
681,72 550,35 |
6,49% 7,64% |
8,92% 18,70% |
50,13% 50,58% |
||
|
SENSEX Indien |
78.285,07 78.285,07 |
521,16 0,67% |
15:24:15 06.07.2026 |
86.159,02 71.545,81 |
4,92% -7,86% |
-8,72% -6,18% |
19,92% 47,56% |
||
|
DBIX India Net Indien |
1.069,19 1.064,54 |
4,65 0,44% |
16:01:00 07.07.2026 |
1.371,45 967,80 |
-0,75% -12,53% |
-14,07% -13,89% |
2,96% 15,91% |
||
|
KOSPI Südkorea |
8.051,33 8.051,33 |
-37,01 -0,46% |
08:30:40 06.07.2026 |
9.385,59 3.066,03 |
46,53% 76,91% |
86,82% 163,16% |
218,65% 145,07% |
||
|
Shanghai Composite China |
4.041,24 4.041,24 |
-2,41 -0,06% |
09:00:15 06.07.2026 |
4.258,86 3.474,63 |
3,88% -1,09% |
0,44% 16,36% |
26,42% 13,72% |
||
|
LEVDAX Deutschland |
34.713,54 35.446,63 |
-733,09 -2,07% |
16:01:10 07.07.2026 |
35.672,08 25.845,46 |
11,22% 0,46% |
5,26% 6,16% |
125,03% 112,20% |
||
|
GEX Deutschland |
2.669,77 2.677,39 |
-7,62 -0,28% |
16:01:00 07.07.2026 |
2.712,12 2.226,37 |
15,98% 2,86% |
1,78% 5,49% |
-1,21% -30,29% |
||
|
DivDAX Deutschland |
605,65 601,58 |
4,07 0,68% |
16:01:00 07.07.2026 |
615,67 513,00 |
1,22% 4,43% |
4,68% 13,31% |
40,77% 46,68% |
||
|
DAXsector Automobile Deutschland |
1.716,01 1.705,65 |
10,36 0,61% |
16:01:00 07.07.2026 |
2.164,64 1.602,40 |
-8,75% -17,92% |
-20,32% -4,92% |
-21,38% -7,48% |
||
|
DAXsector Chemicals Deutschland |
4.477,14 4.460,81 |
16,33 0,37% |
16:01:00 07.07.2026 |
4.808,05 3.726,29 |
-0,22% 14,66% |
14,05% 7,46% |
15,81% 26,38% |
||
|
DAXsector Consumer Deutschland |
1.670,74 1.652,50 |
18,24 1,10% |
16:01:00 07.07.2026 |
1.763,42 1.283,08 |
23,37% 7,56% |
7,80% -3,35% |
1,73% -28,74% |
||
|
DAXsector Financial Services Deutschland |
2.666,74 2.644,31 |
22,43 0,85% |
16:01:00 07.07.2026 |
2.856,00 2.312,69 |
3,83% 10,16% |
11,41% -5,46% |
60,08% -6,16% |
||
|
DAXsector Industrial Deutschland |
19.561,71 20.322,12 |
-760,41 -3,74% |
16:01:00 07.07.2026 |
20.502,61 16.328,97 |
4,05% 1,52% |
7,17% 15,95% |
116,45% 136,09% |
||
|
DAXsector Insurance Deutschland |
3.303,51 3.265,31 |
38,20 1,17% |
16:01:00 07.07.2026 |
3.316,02 2.756,45 |
8,97% 8,62% |
8,44% 13,08% |
109,09% 160,09% |
||
|
DAXsector Media Deutschland |
371,59 372,55 |
-0,96 -0,26% |
16:01:00 07.07.2026 |
553,29 325,15 |
7,47% -13,90% |
-13,98% -32,12% |
1,37% -20,03% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.184,38 4.163,19 |
21,19 0,51% |
16:01:00 07.07.2026 |
4.265,16 3.220,96 |
13,66% 5,33% |
9,95% 20,79% |
-0,17% -16,51% |
||
|
DAXsector Retail Deutschland |
296,44 296,00 |
0,44 0,15% |
16:01:00 07.07.2026 |
331,66 197,81 |
38,87% 8,13% |
8,89% -6,80% |
-8,55% -69,70% |
||
|
DAXsector Software Deutschland |
43.428,58 42.250,93 |
1.177,65 2,79% |
16:01:00 07.07.2026 |
78.542,38 39.368,79 |
-1,39% -28,26% |
-26,70% -43,59% |
18,63% 14,82% |
||
|
DAXsector Technology Deutschland |
3.935,31 4.278,95 |
-343,64 -8,03% |
16:01:00 07.07.2026 |
4.927,37 1.678,65 |
58,89% 76,75% |
86,63% 90,98% |
97,66% 112,89% |
||
|
DAXsector Telecommunication Deutschland |
519,93 509,99 |
9,94 1,95% |
16:01:00 07.07.2026 |
662,43 472,99 |
-17,20% -6,04% |
-4,36% -13,19% |
46,29% 70,77% |
||
|
DAXsector Transportation & Logistics Deutschland |
2.037,25 2.022,85 |
14,40 0,71% |
16:01:00 07.07.2026 |
2.056,47 1.366,48 |
20,12% 19,21% |
23,00% 42,48% |
39,63% 25,86% |
||
|
DAXsector Utilities Deutschland |
2.064,76 2.073,74 |
-8,98 -0,43% |
16:01:00 07.07.2026 |
2.123,76 1.382,08 |
-0,32% 18,09% |
21,20% 40,40% |
72,29% 102,84% |
||
|
VDAX-NEW Deutschland |
16,66 16,21 |
0,45 2,79% |
16:01:10 07.07.2026 |
35,58 13,53 |
-30,84% 5,04% |
10,40% -5,72% |
-5,77% -17,65% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.243,87 139.670,83 |
-1.426,96 -1,02% |
16:01:00 07.07.2026 |
140.313,56 118.280,39 |
6,12% 1,70% |
4,14% 6,38% |
68,21% 93,83% |
||
|
DAXplus Covered Call Deutschland |
1.609,04 1.623,53 |
-14,49 -0,89% |
16:01:05 07.07.2026 |
1.627,92 1.376,49 |
7,25% 2,77% |
5,00% 8,35% |
52,50% 50,34% |
||
|
DAXplus Protective Put Deutschland |
1.002,40 1.012,67 |
-10,27 -1,01% |
16:01:05 07.07.2026 |
1.035,56 892,60 |
4,15% -1,85% |
0,25% -0,90% |
36,39% 19,48% |
||
|
Nasdaq Biotech USA |
6.764,45 6.744,80 |
19,64 0,29% |
16:16:12 07.07.2026 |
6.833,74 4.260,12 |
14,21% 16,48% |
18,54% 56,46% |
66,90% 33,57% |
||
|
Nasdaq Industrial USA |
12.983,79 12.960,07 |
23,72 0,18% |
16:16:12 07.07.2026 |
13.436,20 11.629,69 |
6,29% 1,11% |
4,48% 7,98% |
41,21% 17,10% |
||
|
WBI Wiener Börse Index Österreich |
2.394,51 2.390,06 |
4,45 0,19% |
17:50:06 06.07.2026 |
2.394,51 1.716,75 |
15,86% 16,21% |
17,48% 39,08% |
89,51% 73,20% |
||
|
ATX five Österreich |
3.451,82 3.452,51 |
-0,69 -0,02% |
16:01:23 07.07.2026 |
3.452,51 2.330,71 |
14,31% 22,08% |
22,95% 48,10% |
152,29% 126,11% |
||
|
BEL Mid Belgien |
6.586,01 6.565,77 |
20,24 0,31% |
16:01:15 07.07.2026 |
7.135,78 6.198,55 |
-0,14% -0,25% |
1,10% 1,73% |
1,68% 0,28% |
||
|
OMXC20 Dänemark |
1.646,39 1.668,12 |
-21,74 -1,30% |
17:05:00 06.07.2026 |
1.840,25 1.325,41 |
17,30% -3,99% |
1,81% -5,99% |
-17,61% -3,77% |
||
|
CAC MID 60 Frankreich |
14.477,68 14.521,51 |
-43,83 -0,30% |
16:01:00 07.07.2026 |
15.791,23 12.949,12 |
2,29% 2,15% |
2,62% 2,19% |
4,26% -3,06% |
||
|
Athex Composite Griechenland |
2.549,22 2.560,34 |
-11,12 -0,43% |
16:01:06 07.07.2026 |
2.567,42 1.906,54 |
11,52% 15,65% |
18,13% 30,94% |
97,48% 196,61% |
||
|
OMX Iceland All-Share Island |
2.046,06 2.032,58 |
13,48 0,66% |
18:35:00 06.07.2026 |
2.321,49 1.938,49 |
1,11% -5,50% |
-5,43% -2,63% |
0,63% -12,58% |
||
|
PSI20 Portugal |
9.278,88 9.217,31 |
61,57 0,67% |
16:01:00 07.07.2026 |
9.516,43 7.590,90 |
-1,81% 9,33% |
10,46% 19,98% |
57,21% 80,20% |
||
|
IBEX Medium Spanien |
18.902,40 18.965,60 |
-63,20 -0,33% |
17:35:30 06.07.2026 |
19.616,10 16.667,40 |
3,90% 5,00% |
6,77% 11,93% |
41,93% 36,44% |
||
|
SMIM Schweiz |
3.178,16 3.186,25 |
-8,09 -0,25% |
16:01:12 07.07.2026 |
3.210,98 2.747,69 |
6,40% 4,07% |
5,74% 11,61% |
20,99% -6,03% |
||
|
FTSE 350 Großbritannien |
5.811,33 5.785,25 |
26,08 0,45% |
16:03:06 07.07.2026 |
5.929,96 4.828,13 |
1,30% 6,14% |
7,28% 19,47% |
45,14% 44,00% |
||
|
OMXT Estland |
2.103,11 2.102,41 |
0,69 0,03% |
14:05:00 06.07.2026 |
2.129,85 1.884,45 |
1,94% 1,66% |
2,20% 2,28% |
11,43% 26,87% |
||
|
OMXR Lettland |
905,64 904,43 |
1,21 0,13% |
14:05:00 06.07.2026 |
941,79 871,13 |
3,46% -2,18% |
-2,35% 1,54% |
-30,46% -26,07% |
||
|
OMXV Litauen |
1.469,61 1.464,33 |
5,28 0,36% |
14:05:00 03.07.2026 |
1.469,61 1.198,07 |
6,81% 8,08% |
8,08% 21,85% |
49,48% 55,96% |
||
|
IPSA Chile |
5.497,59 5.479,87 |
17,72 0,32% |
15:56:31 07.07.2026 |
6.061,75 4.185,99 |
-1,07% -2,66% |
1,89% 26,93% |
62,89% 95,92% |
||
|
JSE Index Jamaika |
355.579,82 355.579,82 |
2.502,79 0,71% |
20:04:00 03.07.2026 |
|
- 9,76% |
11,30% 15,13% |
8,86% -15,99% |
||
|
IBC Venezuela |
5.257,40 5.257,40 |
-124,75 -2,32% |
19:03:43 06.07.2026 |
534.358,31 518,93 |
-8,72% 3,14% |
135,67% -98,67% |
-84,77% 7,71% |
||
|
BVQ Ecuador |
1.721,99 1.721,99 |
10,34 0,60% |
12:12:58 06.07.2026 |
1.698,44 1.273,59 |
8,91% 17,19% |
19,95% 32,43% |
42,78% 30,50% |
||
|
IDX Indonesien |
5.986,50 5.916,07 |
70,43 1,19% |
11:00:05 07.07.2026 |
9.174,47 5.317,91 |
-17,76% -32,93% |
-31,57% -13,29% |
-11,06% -0,88% |
||
|
FTSE MIB Italien |
52.778,30 52.959,14 |
-180,84 -0,34% |
16:01:12 07.07.2026 |
53.220,97 39.580,69 |
12,08% 15,56% |
16,32% 31,35% |
89,36% 114,18% |
||
|
FAZ |
3.294,28 3.323,12 |
-28,84 -0,87% |
16:16:18 07.07.2026 |
3.410,32 2.941,66 |
1,85% -0,99% |
1,10% 2,58% |
38,01% 22,34% |
||
|
VSTOXX Europa |
16,30 15,87 |
0,43 2,70% |
16:01:25 07.07.2026 |
38,13 13,97 |
-34,03% 2,32% |
6,96% -6,32% |
-6,86% -18,38% |
||
|
VSMI Schweiz |
13,44 13,21 |
0,23 1,76% |
16:01:10 07.07.2026 |
27,54 10,45 |
-27,82% 5,74% |
4,84% -0,74% |
-2,40% -7,25% |
||
|
VIX USA |
16,04 15,57 |
0,47 3,02% |
16:01:01 07.07.2026 |
35,30 13,38 |
-23,76% 3,82% |
10,54% -4,58% |
6,44% -15,58% |
||
|
The Global Dow USA |
6.887,06 6.902,34 |
-15,28 -0,22% |
16:16:09 07.07.2026 |
6.980,73 5.447,47 |
5,69% 10,17% |
11,10% 24,56% |
69,59% 74,66% |
||
|
STOXX Nordic 30 Westeuropa |
15.871,27 15.885,66 |
-14,39 -0,09% |
16:01:00 07.07.2026 |
15.997,93 12.643,96 |
6,27% 5,69% |
8,32% 19,15% |
29,14% 17,98% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.837,57 2.853,70 |
-16,13 -0,57% |
16:03:00 07.07.2026 |
2.888,32 2.024,69 |
6,56% 15,13% |
15,74% 37,21% |
116,55% 98,26% |
||
|
STOXX North America 50 Westeuropa |
18.231,14 18.219,89 |
11,25 0,06% |
16:03:00 07.07.2026 |
18.286,58 15.138,64 |
11,55% 6,36% |
7,62% 20,00% |
72,87% 91,24% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.112,44 2.126,51 |
-14,07 -0,66% |
11:15:00 07.07.2026 |
2.187,88 1.721,14 |
3,35% 9,82% |
11,57% 21,75% |
43,47% 37,50% |
||
|
STOXX Global 150 Westeuropa |
10.315,00 10.328,90 |
-13,90 -0,13% |
16:03:00 07.07.2026 |
10.331,33 8.541,31 |
10,04% 7,14% |
8,27% 20,22% |
61,70% 77,45% |
||
|
STOXX Nordic Westeuropa |
1.050,99 1.051,61 |
-0,62 -0,06% |
16:03:00 07.07.2026 |
1.064,97 864,56 |
4,02% 4,26% |
6,95% 13,75% |
24,89% 10,72% |
||
|
STOXX Eastern Europe 300 Westeuropa |
112,91 113,25 |
-0,34 -0,30% |
16:01:00 07.07.2026 |
113,53 84,35 |
7,34% 15,23% |
17,85% 32,93% |
84,73% -8,23% |
||
|
STOXX Global 1800 Westeuropa |
1.027,41 1.032,80 |
-5,39 -0,52% |
16:01:00 07.07.2026 |
1.032,96 838,41 |
10,97% 10,42% |
12,16% 21,96% |
57,50% 63,56% |
||
|
STOXX Americas 600 Westeuropa |
1.976,89 1.987,61 |
-10,72 -0,54% |
16:01:00 07.07.2026 |
1.990,60 1.612,37 |
13,12% 10,85% |
12,56% 22,03% |
63,19% 74,65% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
288,08 290,14 |
-2,06 -0,71% |
11:15:00 07.07.2026 |
292,66 226,01 |
5,17% 12,52% |
15,01% 26,92% |
43,16% 33,97% |
||
|
Stoxx Europe 600 Westeuropa |
648,75 650,50 |
-1,75 -0,27% |
16:01:00 07.07.2026 |
654,44 534,23 |
5,75% 7,44% |
8,83% 18,88% |
44,66% 43,65% |
||
|
Russell 2000 USA |
3.006,90 3.027,00 |
-20,10 -0,66% |
16:06:14 07.07.2026 |
3.041,60 2.176,80 |
14,23% 14,59% |
19,25% 33,90% |
57,37% 35,14% |
||
|
SLI Schweiz |
2.306,80 2.301,52 |
5,28 0,23% |
16:01:13 07.07.2026 |
2.321,54 1.915,56 |
10,03% 6,55% |
7,24% 17,03% |
34,64% 19,83% |
||
|
SBI Schweiz |
138,99 139,13 |
-0,14 -0,10% |
16:00:00 07.07.2026 |
140,39 136,58 |
0,27% 0,29% |
0,20% 1,01% |
10,43% -1,52% |
||
|
SMI Expanded Schweiz |
1.969,53 1.961,13 |
8,40 0,43% |
16:01:13 07.07.2026 |
1.982,09 1.611,99 |
9,14% 7,12% |
8,10% 18,76% |
28,60% 14,64% |
||
|
SPI Extra Schweiz |
6.592,13 6.608,85 |
-16,72 -0,25% |
16:00:00 07.07.2026 |
6.653,57 5.637,79 |
7,35% 6,81% |
8,24% 14,24% |
31,38% 11,11% |
||
|
SPI ex SLI Schweiz |
5.485,75 5.486,50 |
-0,75 -0,01% |
16:00:00 07.07.2026 |
5.519,23 4.841,00 |
3,87% 4,41% |
5,57% 10,83% |
30,15% 16,49% |
||
|
SXI Real Estate Schweiz |
3.407,30 3.413,84 |
-6,54 -0,19% |
16:00:00 07.07.2026 |
3.479,60 3.071,32 |
-0,25% 2,50% |
3,39% 9,00% |
44,10% 24,56% |
||
|
SXI Swiss Real Estate Schweiz |
3.635,79 3.643,33 |
-7,54 -0,21% |
16:00:00 07.07.2026 |
3.764,13 3.257,13 |
-1,41% 2,83% |
4,04% 9,19% |
45,77% 25,80% |
||
|
Swiss All Share Schweiz |
20.080,20 19.996,86 |
83,34 0,42% |
16:00:00 07.07.2026 |
20.198,34 16.125,12 |
10,54% 10,01% |
11,01% 21,74% |
40,30% 31,97% |
||
|
SMI in EUR Schweiz |
15.599,39 15.528,88 |
70,51 0,45% |
16:01:13 07.07.2026 |
15.719,84 12.434,47 |
9,81% 8,86% |
9,32% 21,59% |
39,29% - |
||
|
Nikkei 300 Asien |
849,15 855,08 |
-5,93 -0,69% |
08:45:03 07.07.2026 |
862,73 598,28 |
6,54% 14,80% |
14,58% 40,94% |
79,24% 110,90% |
||
|
DAX Kursindex Deutschland |
9.322,80 9.423,91 |
-101,11 -1,07% |
16:01:35 07.07.2026 |
9.556,28 8.166,01 |
3,88% -0,97% |
1,41% 2,80% |
50,32% 42,93% |
||
|
MDAX Kursindex Deutschland |
15.698,79 15.558,80 |
139,99 0,90% |
17:50:00 06.07.2026 |
15.830,05 13.295,58 |
13,65% 1,73% |
5,29% 6,09% |
15,72% -13,97% |
||
|
SDAX Kursindex Deutschland |
7.687,82 7.696,55 |
-8,73 -0,11% |
17:50:00 06.07.2026 |
8.024,69 6.641,00 |
10,43% 1,33% |
5,11% 3,40% |
31,45% 2,24% |
||
|
TecDAX Kursindex Deutschland |
2.734,67 2.779,07 |
-44,40 -1,60% |
16:01:35 07.07.2026 |
3.046,07 2.388,13 |
6,34% 0,22% |
4,52% -3,89% |
18,22% -0,77% |
||
|
HDAX Kursindex Deutschland |
5.265,99 5.254,73 |
11,26 0,21% |
17:50:00 06.07.2026 |
5.283,40 4.633,74 |
10,70% 0,76% |
3,26% 6,02% |
49,88% 36,52% |
||
|
GEX Kursindex Deutschland |
1.896,81 1.902,22 |
-5,41 -0,28% |
16:01:00 07.07.2026 |
1.926,90 1.606,57 |
14,19% 1,27% |
0,21% 3,86% |
-6,86% -36,34% |
||
|
CDAX Kursindex Deutschland |
835,70 834,71 |
0,99 0,12% |
17:50:00 06.07.2026 |
841,46 743,32 |
9,50% 0,47% |
2,76% 3,83% |
46,60% 27,16% |
||
|
Classic All Share Deutschland |
12.951,11 13.068,89 |
-117,78 -0,90% |
16:01:00 07.07.2026 |
13.128,28 10.687,85 |
8,09% 5,23% |
7,47% 16,13% |
39,50% 16,43% |
||
|
Classic All Share Kursindex Deutschland |
7.536,13 7.524,13 |
12,00 0,16% |
17:50:00 06.07.2026 |
7.536,13 6.476,92 |
12,26% 3,47% |
5,55% 14,53% |
28,87% 0,43% |
||
|
General All Share Deutschland |
4.354,98 4.292,95 |
62,03 1,44% |
16:01:00 07.07.2026 |
4.355,67 2.976,54 |
23,41% 16,87% |
16,23% 41,74% |
7,76% 25,43% |
||
|
General All Share Kursindex Deutschland |
2.400,28 2.398,40 |
1,88 0,08% |
17:50:00 06.07.2026 |
2.400,28 1.767,81 |
27,24% 12,93% |
11,75% 35,87% |
-6,18% 3,18% |
||
|
Prime All Share Kursindex Deutschland |
5.168,71 5.158,27 |
10,44 0,20% |
17:50:00 06.07.2026 |
5.210,00 4.555,38 |
10,58% 0,34% |
2,83% 4,63% |
47,65% 33,61% |
||
|
Technology All Share Kursindex Deutschland |
2.489,77 2.511,01 |
-21,24 -0,85% |
16:01:00 07.07.2026 |
3.150,67 2.278,04 |
3,32% -8,42% |
-5,66% -19,94% |
-12,57% -36,83% |
||
|
SBF 120 Frankreich |
6.406,14 6.417,38 |
-11,24 -0,18% |
16:01:30 07.07.2026 |
6.535,82 5.682,40 |
2,38% 2,70% |
3,36% 8,55% |
17,58% 27,62% |
||
|
ATX BI Österreich |
2.373,14 2.383,41 |
-10,27 -0,43% |
16:00:32 07.07.2026 |
2.547,12 1.856,82 |
-1,54% 6,91% |
7,38% 23,71% |
40,73% 24,61% |
||
|
ATX CPS Österreich |
3.381,17 3.402,93 |
-21,76 -0,64% |
15:55:48 07.07.2026 |
3.402,93 2.681,36 |
16,42% 13,93% |
17,92% 9,32% |
-19,27% -20,24% |
||
|
ATX FIN Österreich |
4.100,67 4.109,98 |
-9,31 -0,23% |
16:00:32 07.07.2026 |
4.109,98 2.331,73 |
24,65% 26,09% |
27,34% 75,86% |
268,91% 235,25% |
||
|
ATX IGS Österreich |
2.162,72 2.165,67 |
-2,95 -0,14% |
16:01:01 07.07.2026 |
2.327,25 1.842,16 |
2,12% 1,04% |
3,19% 9,87% |
12,29% 0,19% |
||
|
ATX NTR EUR Österreich |
13.225,64 13.325,85 |
-100,21 -0,75% |
16:00:40 07.07.2026 |
13.385,34 8.758,24 |
17,13% 22,92% |
24,30% 51,01% |
131,05% 127,01% |
||
|
ATX TR Österreich |
16.349,79 16.473,67 |
-123,88 -0,75% |
16:00:40 07.07.2026 |
16.547,21 10.739,72 |
17,92% 23,87% |
25,26% 52,24% |
139,38% 141,17% |
||
|
IATX Österreich |
315,29 314,78 |
0,51 0,16% |
15:55:08 07.07.2026 |
366,53 301,49 |
-3,72% -6,86% |
-1,74% -8,07% |
5,61% -18,41% |
||
|
BATX BAM Bosnien und Herzegowina |
988,32 990,51 |
-2,19 -0,22% |
17:45:00 06.07.2026 |
1.020,80 919,61 |
-2,66% 0,79% |
0,81% 6,91% |
17,75% 20,65% |
||
|
BATX EUR Bosnien und Herzegowina |
988,33 990,52 |
-2,19 -0,22% |
17:45:00 06.07.2026 |
1.020,81 919,62 |
-2,66% 0,79% |
0,81% 6,91% |
17,75% 20,65% |
||
|
BATX USD Bosnien und Herzegowina |
799,31 802,84 |
-3,53 -0,44% |
17:45:00 06.07.2026 |
847,69 759,94 |
-3,97% -1,55% |
-1,66% 3,99% |
22,79% 16,75% |
||
|
BTX EUR Bulgarien |
3.612,53 3.621,84 |
-9,31 -0,26% |
16:00:17 07.07.2026 |
3.961,94 2.939,95 |
6,38% -0,50% |
5,75% 22,88% |
81,92% 120,30% |
||
|
BTX USD Bulgarien |
3.047,19 3.049,97 |
-2,78 -0,09% |
16:00:17 07.07.2026 |
3.457,13 2.512,44 |
4,03% -2,46% |
3,33% 20,18% |
89,54% 112,53% |
||
|
CECE BNK EUR |
4.129,06 4.150,64 |
-21,58 -0,52% |
16:01:15 07.07.2026 |
4.150,64 2.694,06 |
11,67% 20,04% |
21,47% 52,87% |
217,01% 223,59% |
||
|
CECE EUR |
3.554,06 3.564,00 |
-9,94 -0,28% |
16:01:29 07.07.2026 |
3.564,00 2.572,09 |
7,35% 12,89% |
13,38% 37,80% |
127,95% 120,55% |
||
|
OMX Baltic 10 Baltikum |
310,03 309,82 |
0,21 0,07% |
14:05:00 06.07.2026 |
320,86 288,57 |
-1,05% -1,62% |
-0,86% 3,70% |
6,60% 9,85% |
||
|
CECE HCA EUR |
3.939,77 3.936,08 |
3,69 0,09% |
16:00:57 07.07.2026 |
3.965,57 2.957,85 |
5,90% 11,40% |
16,67% 33,20% |
81,00% 50,46% |
||
|
CECE INF EUR |
1.259,44 1.272,54 |
-13,10 -1,03% |
16:01:06 07.07.2026 |
1.281,03 996,84 |
5,31% 13,52% |
16,59% 26,34% |
101,68% 132,15% |
||
|
CECE MID EUR |
5.362,55 5.392,17 |
-29,62 -0,55% |
16:01:10 07.07.2026 |
5.392,17 3.630,83 |
12,62% 22,24% |
25,29% 47,69% |
174,34% 225,31% |
||
|
CECE MID USD |
4.517,70 4.535,24 |
-17,54 -0,39% |
16:01:10 07.07.2026 |
4.535,24 3.127,51 |
10,13% 19,82% |
21,93% 44,45% |
185,83% 213,83% |
||
|
CECE NTR EUR |
6.854,12 6.873,07 |
-18,95 -0,28% |
16:01:35 07.07.2026 |
6.873,07 4.784,31 |
9,78% 15,45% |
15,96% 42,87% |
158,09% 170,26% |
||
|
CECE NTR USD |
7.780,86 7.789,81 |
-8,95 -0,11% |
16:01:35 07.07.2026 |
7.881,55 5.537,25 |
7,35% 13,17% |
12,84% 39,73% |
168,89% 160,72% |
||
|
CECE OIL EUR |
4.665,38 4.669,56 |
-4,18 -0,09% |
16:01:30 07.07.2026 |
4.669,56 2.875,45 |
9,00% 31,58% |
33,01% 62,25% |
143,57% 184,15% |
||
|
CECE TEL EUR |
1.737,14 1.746,12 |
-8,98 -0,51% |
16:00:31 07.07.2026 |
1.801,71 1.133,19 |
13,97% 32,99% |
36,29% 52,10% |
221,26% 210,99% |
||
|
CECE USD |
4.064,59 4.069,68 |
-5,09 -0,13% |
16:01:15 07.07.2026 |
4.183,64 2.999,22 |
4,96% 10,65% |
10,33% 34,76% |
137,47% 112,74% |
||
|
CECE TR EUR |
7.890,42 7.912,32 |
-21,90 -0,28% |
16:01:15 07.07.2026 |
7.912,32 5.469,92 |
10,18% 15,87% |
16,37% 43,86% |
163,88% 180,08% |
||
|
CECETR USD |
9.024,52 9.034,98 |
-10,46 -0,12% |
16:01:15 07.07.2026 |
9.140,71 6.378,28 |
7,74% 13,58% |
13,25% 40,69% |
174,93% 170,19% |
||
|
CECExt EUR |
2.481,70 2.490,40 |
-8,70 -0,35% |
16:01:15 07.07.2026 |
2.490,40 1.773,52 |
8,27% 14,69% |
15,73% 39,85% |
130,45% 128,15% |
||
|
CECExt USD |
2.093,02 2.096,96 |
-3,94 -0,19% |
16:01:15 07.07.2026 |
2.124,35 1.528,18 |
5,87% 12,43% |
12,63% 36,77% |
140,10% 120,10% |
||
|
CERX EUR |
640,33 638,92 |
1,41 0,22% |
16:00:00 07.07.2026 |
669,94 578,45 |
1,99% 4,21% |
6,88% 10,70% |
23,76% 24,12% |
||
|
CROX EUR Kroatien |
3.146,13 3.152,59 |
-6,46 -0,20% |
16:00:05 07.07.2026 |
3.162,12 2.462,73 |
14,70% 16,06% |
16,86% 27,62% |
116,34% 151,58% |
||
|
CROX USD Kroatien |
2.644,06 2.645,10 |
-1,04 -0,04% |
16:00:05 07.07.2026 |
2.680,14 2.115,92 |
12,16% 13,77% |
13,73% 24,82% |
125,41% 142,71% |
||
|
CTX CZK Tschechische Republik |
2.914,94 2.915,93 |
-0,99 -0,03% |
16:01:15 07.07.2026 |
3.286,30 2.559,47 |
-3,28% -10,21% |
-8,29% 13,89% |
95,67% 113,80% |
||
|
CTX EUR Tschechische Republik |
3.274,29 3.281,16 |
-6,87 -0,21% |
16:01:21 07.07.2026 |
3.668,18 2.822,74 |
-2,68% -10,04% |
-8,48% 16,00% |
92,81% 128,42% |
||
|
CTX USD Tschechische Republik |
3.744,58 3.754,47 |
-9,89 -0,26% |
16:01:21 07.07.2026 |
4.374,96 3.297,16 |
-4,83% -11,81% |
-10,94% 13,45% |
100,89% 120,36% |
||
|
HTX EUR Ungarn |
11.338,37 11.425,91 |
-87,54 -0,77% |
16:01:26 07.07.2026 |
11.425,91 7.418,18 |
10,45% 28,16% |
30,95% 52,85% |
179,97% 161,48% |
||
|
HTX HUF Ungarn |
26.047,44 26.226,08 |
-178,64 -0,68% |
16:00:56 07.07.2026 |
26.572,60 18.906,83 |
4,04% 17,84% |
20,84% 35,38% |
159,69% 158,69% |
||
|
HTX USD Ungarn |
12.964,42 13.045,54 |
-81,12 -0,62% |
16:00:56 07.07.2026 |
13.317,35 8.638,32 |
7,98% 25,61% |
27,93% 49,46% |
191,64% 152,20% |
||
|
NTX EUR |
2.487,26 2.494,49 |
-7,23 -0,29% |
16:01:13 07.07.2026 |
2.494,49 1.772,75 |
9,07% 17,07% |
17,88% 40,31% |
119,75% 109,40% |
||
|
PTX EUR Polen |
1.847,49 1.849,54 |
-2,05 -0,11% |
16:01:13 07.07.2026 |
1.906,86 1.364,46 |
3,21% 13,06% |
11,24% 28,02% |
94,89% 78,21% |
||
|
PTX PLN Polen |
2.911,01 2.912,23 |
-1,22 -0,04% |
16:01:13 07.07.2026 |
2.961,21 2.131,42 |
4,33% 15,23% |
13,48% 29,50% |
88,19% 68,08% |
||
|
PTX USD Polen |
2.112,76 2.111,71 |
1,05 0,05% |
16:01:13 07.07.2026 |
2.229,14 1.596,81 |
0,92% 10,83% |
8,25% 25,20% |
103,05% 71,92% |
||
|
ROTX EUR Rumänien |
41.267,26 41.866,11 |
-598,85 -1,43% |
16:00:57 07.07.2026 |
41.879,77 23.147,52 |
15,57% 30,20% |
32,08% 78,28% |
157,12% 187,23% |
||
|
ROTX RON Rumänien |
76.149,34 77.161,42 |
-1.012,08 -1,31% |
16:00:57 07.07.2026 |
77.212,44 41.426,49 |
18,76% 33,97% |
35,85% 83,82% |
172,02% 205,12% |
||
|
ROTX RON Rumänien |
76.149,34 77.161,42 |
-1.012,08 -1,31% |
16:00:57 07.07.2026 |
77.212,44 41.426,49 |
18,76% 33,97% |
35,85% 83,82% |
172,02% 205,12% |
||
|
ROTX USD Rumänien |
52.147,97 52.816,83 |
-668,86 -1,27% |
16:00:57 07.07.2026 |
52.950,01 29.906,87 |
13,02% 27,63% |
29,05% 74,37% |
167,89% 177,10% |
||
|
SETX EUR |
3.970,91 3.993,21 |
-22,30 -0,56% |
16:00:54 07.07.2026 |
3.993,21 2.677,25 |
13,32% 23,48% |
27,89% 48,32% |
144,47% 172,32% |
||
|
SETX USD |
3.347,73 3.360,94 |
-13,21 -0,39% |
16:00:54 07.07.2026 |
3.360,94 2.307,72 |
10,82% 21,04% |
24,46% 45,07% |
154,72% 162,72% |
||
|
SRX EUR Serbien |
327,92 329,12 |
-1,20 -0,36% |
15:00:00 07.07.2026 |
456,75 328,12 |
-3,17% -8,52% |
-6,86% -26,38% |
5,83% 30,03% |
||
|
SRX RSD Serbien |
486,46 488,25 |
-1,79 -0,37% |
13:47:24 07.07.2026 |
676,48 486,77 |
-3,19% -8,48% |
-6,82% -26,27% |
5,93% 29,79% |
||
|
SRX USD Serbien |
286,29 286,85 |
-0,56 -0,20% |
15:00:00 07.07.2026 |
412,11 285,37 |
-5,31% -10,32% |
-8,99% -28,00% |
10,27% 25,46% |
||
|
KTX EUR Kasachstan |
1.039,41 1.031,27 |
8,14 0,79% |
17:53:00 06.07.2026 |
1.172,12 775,55 |
-4,37% 7,18% |
12,73% 34,32% |
80,64% 81,95% |
||
|
KTX USD Kasachstan |
899,07 893,98 |
5,09 0,57% |
17:53:00 06.07.2026 |
1.045,19 682,49 |
-5,65% 4,69% |
9,53% 30,64% |
88,36% 76,06% |
||
|
UTX EUR Ukraine |
91,00 89,47 |
1,53 1,71% |
16:02:00 07.07.2026 |
105,16 76,88 |
-3,65% 4,25% |
5,96% 7,17% |
72,41% -40,79% |
||
|
UTX USD Ukraine |
78,85 77,39 |
1,46 1,89% |
16:02:00 07.07.2026 |
93,85 67,52 |
-5,77% 2,20% |
3,13% 4,84% |
79,65% -42,87% |
||
|
ATX DVP |
166,79 166,79 |
0,00 0,00% |
09:00:21 07.07.2026 |
189,55 3,79 |
797,69% - |
- -8,71% |
22,64% 178,17% |
||
|
ATX FND Österreich |
9.598,95 9.669,30 |
-70,35 -0,73% |
16:01:19 07.07.2026 |
9.783,47 7.177,75 |
5,63% 12,01% |
14,31% 32,88% |
65,88% 55,95% |
||
|
ATX LV2 Österreich |
4.886,44 4.961,41 |
-74,97 -1,51% |
16:00:39 07.07.2026 |
5.017,31 2.261,86 |
35,17% 46,17% |
49,41% 116,04% |
348,64% 281,74% |
||
|
ATX LV4 Österreich |
1.228,27 1.266,63 |
-38,36 -3,03% |
16:00:39 07.07.2026 |
1.303,47 304,65 |
75,34% 93,84% |
102,41% 303,17% |
1.240,17% 513,67% |
||
|
ATX TD Österreich |
2.601,40 2.597,91 |
3,49 0,13% |
16:00:39 07.07.2026 |
2.597,91 1.818,22 |
13,69% 20,00% |
21,13% 43,07% |
124,44% 84,83% |
||
|
ATX TD NTR Österreich |
4.490,26 4.484,99 |
5,27 0,12% |
16:01:23 07.07.2026 |
4.484,99 3.058,46 |
16,20% 23,07% |
24,23% 46,81% |
151,74% 122,13% |
||
|
ATX TD TR Österreich |
5.312,14 5.305,90 |
6,24 0,12% |
16:01:23 07.07.2026 |
5.305,90 3.583,52 |
17,14% 24,24% |
25,41% 48,24% |
162,07% 137,17% |
||
|
CECE EUR DVP |
89,69 89,36 |
0,33 0,37% |
09:00:21 07.07.2026 |
124,60 5,97 |
- - |
- 13,09% |
80,46% 342,48% |
||
|
CECE FND EUR |
3.776,48 3.794,41 |
-17,93 -0,47% |
16:01:26 07.07.2026 |
3.908,71 2.924,08 |
2,11% 10,82% |
11,41% 27,99% |
107,16% 130,47% |
||
|
CECE FND USD |
4.291,62 4.305,33 |
-13,71 -0,32% |
16:01:19 07.07.2026 |
4.589,04 3.376,98 |
-0,16% 8,63% |
8,41% 25,16% |
115,82% 122,32% |
||
|
CECE LV2 EUR |
3.525,96 3.545,88 |
-19,92 -0,56% |
16:01:20 07.07.2026 |
3.545,88 1.818,79 |
18,86% 28,55% |
29,59% 92,75% |
444,55% 412,49% |
||
|
CECE LV4 EUR |
656,59 664,10 |
-7,51 -1,13% |
16:01:20 07.07.2026 |
664,10 205,09 |
36,05% 47,92% |
50,08% 216,28% |
1.664,08% 772,20% |
||
|
CECE TD EU |
1.042,70 1.046,49 |
-3,79 -0,36% |
16:01:19 07.07.2026 |
1.060,78 745,59 |
1,79% 15,23% |
13,88% 29,97% |
134,48% 171,61% |
||
|
CECE TD NTR EUR |
2.332,99 2.340,73 |
-7,74 -0,33% |
16:01:19 07.07.2026 |
2.346,56 1.606,06 |
5,74% 19,70% |
18,30% 39,62% |
181,04% 256,87% |
||
|
CECE TD NTR USD |
1.849,38 1.852,53 |
-3,15 -0,17% |
16:01:19 07.07.2026 |
1.885,12 1.299,92 |
3,40% 17,34% |
15,13% 36,55% |
192,80% 244,27% |
||
|
CECE TD TR EUR |
2.875,52 2.885,05 |
-9,53 -0,33% |
16:01:19 07.07.2026 |
2.892,23 1.958,97 |
6,60% 20,67% |
19,26% 41,89% |
192,33% 277,66% |
||
|
CECE TD TR USD |
2.280,16 2.283,81 |
-3,65 -0,16% |
16:01:30 07.07.2026 |
2.323,99 1.589,48 |
4,24% 18,30% |
16,07% 38,78% |
204,59% 264,36% |
||
|
CECE TD USD |
826,56 828,15 |
-1,59 -0,19% |
16:01:30 07.07.2026 |
868,62 603,41 |
-0,46% 12,96% |
10,83% 27,12% |
144,32% 162,04% |
||
|
CEERIUS |
4.244,56 4.280,99 |
-36,43 -0,85% |
16:00:57 07.07.2026 |
4.280,99 2.788,18 |
12,58% 26,78% |
31,25% 52,23% |
171,93% 153,49% |
||
|
SATX |
791,63 785,49 |
6,14 0,78% |
16:01:23 07.07.2026 |
1.195,74 781,72 |
-15,14% -19,45% |
-20,31% -33,80% |
-53,94% -57,29% |
||
|
SATX2 |
13,33 13,13 |
0,20 1,52% |
16:00:39 07.07.2026 |
32,03 13,03 |
-29,02% -37,18% |
-38,54% -58,38% |
-82,02% -86,29% |
||
|
SCECE EUR |
389,45 388,32 |
1,13 0,29% |
16:01:20 07.07.2026 |
559,30 388,32 |
-9,09% -14,15% |
-14,49% -30,16% |
-59,35% -65,13% |
||
|
SCECE2 EUR |
19,38 19,27 |
0,11 0,57% |
16:01:20 07.07.2026 |
42,20 19,27 |
-18,43% -28,83% |
-29,42% -53,81% |
-86,38% -91,34% |
||
|
VÖNIX Österreich |
2.321,91 2.341,22 |
-19,31 -0,82% |
16:01:16 07.07.2026 |
2.381,68 1.603,51 |
18,40% 22,88% |
24,52% 44,80% |
84,14% 63,25% |
||
|
Arca Gold Index |
666,03 666,03 |
-1,01 -0,15% |
22:10:15 06.07.2026 |
986,06 408,36 |
-17,81% -11,13% |
-5,00% 53,63% |
191,68% 145,70% |
||
|
Philadelphia Gold and Silver Index |
316,50 326,70 |
-10,20 -3,12% |
16:16:36 07.07.2026 |
472,08 201,53 |
-20,81% -13,83% |
-7,62% 55,73% |
164,54% 129,38% |
||
|
CAC Next 20 Frankreich |
12.472,54 12.618,26 |
-145,72 -1,15% |
16:01:30 07.07.2026 |
12.829,23 11.185,45 |
0,34% 2,24% |
3,98% 5,20% |
14,01% -2,05% |
||
|
CAC Small Frankreich |
17.069,97 17.195,76 |
-125,79 -0,73% |
16:01:30 07.07.2026 |
17.989,83 13.358,98 |
3,52% 1,94% |
2,64% 26,59% |
39,61% 23,51% |
||
|
CAC All Shares Frankreich |
9.602,63 9.598,89 |
3,74 0,04% |
16:01:30 07.07.2026 |
9.940,89 8.576,15 |
1,72% -0,89% |
-0,12% 5,28% |
8,32% 18,48% |
||
|
CAC Mid & Small Frankreich |
14.790,80 14.843,53 |
-52,73 -0,36% |
16:01:15 07.07.2026 |
16.047,18 13.285,00 |
2,46% 2,14% |
2,64% 5,15% |
8,09% -0,28% |
||
|
CAC All Tradable Frankreich |
6.280,02 6.290,00 |
-9,98 -0,16% |
16:01:15 07.07.2026 |
6.406,03 5.571,08 |
2,41% 2,72% |
3,37% 8,68% |
17,70% 27,46% |
||
|
NEXT 150 Frankreich |
4.234,02 4.237,83 |
-3,81 -0,09% |
16:01:15 07.07.2026 |
4.322,48 3.557,65 |
4,57% 9,23% |
10,69% 16,56% |
43,84% 27,06% |
||
|
SBF 120 Gross Frankreich |
18.917,05 18.945,05 |
-28,00 -0,15% |
16:01:15 07.07.2026 |
19.121,14 16.354,98 |
4,94% 5,42% |
6,09% 12,04% |
29,29% 49,21% |
||
|
SBF 120 Net Frankreich |
14.419,33 14.440,93 |
-21,60 -0,15% |
16:01:15 07.07.2026 |
14.575,16 12.544,41 |
4,31% 4,75% |
5,42% 11,18% |
26,34% 43,65% |
||
|
CAC Large 60 Frankreich |
9.126,85 9.140,42 |
-13,57 -0,15% |
16:01:15 07.07.2026 |
9.312,25 8.090,38 |
2,41% 2,75% |
3,41% 8,87% |
18,36% 29,74% |
||
|
S&P/TSX 60 Kanada |
2.069,26 2.069,26 |
0,37 0,02% |
22:42:27 06.07.2026 |
2.082,45 1.595,03 |
5,94% 9,12% |
10,62% 29,31% |
73,92% 72,03% |
||
|
S&P/TSX SmallCap Index Kanada |
1.408,69 1.408,69 |
-17,92 -1,26% |
22:42:27 06.07.2026 |
1.496,55 909,64 |
3,99% 13,07% |
16,95% 53,30% |
105,47% 85,90% |
||
|
S&P/TSX 60 Shariah Kanada |
292,79 292,79 |
-2,21 -0,75% |
22:42:27 06.07.2026 |
325,78 246,95 |
-5,01% 2,53% |
4,68% 17,21% |
69,01% 49,31% |
||
|
S&P/TSX 60 Capped Kanada |
2.288,18 2.288,18 |
0,40 0,02% |
22:42:27 06.07.2026 |
2.302,77 1.763,78 |
5,94% 9,12% |
10,63% 29,31% |
73,92% 72,03% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
334,07 334,07 |
-1,09 -0,33% |
22:42:27 06.07.2026 |
338,73 273,72 |
2,70% 6,17% |
7,27% 21,63% |
64,37% 74,01% |
||
|
S&P/TSX Completion Index Kanada |
2.291,10 2.291,10 |
-22,00 -0,95% |
22:42:27 06.07.2026 |
2.445,21 1.667,92 |
0,09% 7,26% |
9,69% 36,95% |
92,99% 90,84% |
||
|
S&P/TSX Composite Dividend Index Kanada |
273,88 273,88 |
-0,37 -0,13% |
22:42:27 06.07.2026 |
277,17 210,07 |
4,79% 11,33% |
12,40% 29,65% |
72,34% 80,54% |
||
|
S&P/TSX Capped Composite Index Kanada |
40.796,07 40.796,07 |
-72,43 -0,18% |
22:42:27 06.07.2026 |
41.279,85 31.103,92 |
4,73% 8,75% |
10,44% 30,88% |
77,64% 75,52% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
290,31 290,31 |
-2,71 -0,92% |
22:42:27 06.07.2026 |
298,65 211,35 |
2,49% 9,20% |
11,29% 36,58% |
87,06% 85,43% |
||
|
NSE All Share Kenia Kenia |
225,98 225,98 |
1,28 0,57% |
18:10:41 02.07.2026 |
|
13,19% 19,65% |
19,65% 41,12% |
108,82% 29,90% |
||
|
Bahrain All Share Bahrain |
2.026,24 2.023,79 |
2,45 0,12% |
12:30:00 07.07.2026 |
2.084,51 1.870,48 |
7,31% -1,56% |
-1,98% 3,33% |
3,67% 28,65% |
||
|
OMX Copenhagen PI Dänemark |
1.332,93 1.349,22 |
-16,29 -1,21% |
17:05:00 06.07.2026 |
1.430,43 1.114,31 |
13,38% -3,13% |
1,62% -2,16% |
-9,90% -4,75% |
||
|
OMX Iceland 6 EUR Island |
3.120,42 3.109,54 |
10,88 0,35% |
18:35:00 06.07.2026 |
3.522,30 2.977,30 |
0,18% -5,47% |
-4,99% -2,04% |
11,36% -18,01% |
||
|
OMX Iceland 6 PI ISK Island |
2.619,80 2.610,67 |
9,13 0,35% |
18:35:00 06.07.2026 |
2.973,79 2.509,36 |
0,31% -7,52% |
-7,18% -0,94% |
8,87% -19,30% |
||
|
OMX Nordic 40 Island |
2.722,11 2.738,65 |
-16,54 -0,60% |
16:16:31 07.07.2026 |
2.759,54 2.162,74 |
6,96% 4,24% |
7,93% 15,75% |
22,16% 18,81% |
||
|
CSI 300 China |
4.842,00 4.842,00 |
-0,18 0,00% |
09:00:15 06.07.2026 |
5.064,27 3.965,43 |
9,04% 1,37% |
2,63% 22,11% |
26,57% -5,81% |
||
|
CSI 100 China |
4.694,07 4.694,07 |
-4,17 -0,09% |
09:00:12 06.07.2026 |
4.968,89 3.748,91 |
8,78% 0,74% |
2,19% 25,24% |
28,23% -7,82% |
||
|
CSI 500 China |
8.651,13 8.651,13 |
-94,13 -1,08% |
09:00:15 06.07.2026 |
9.147,56 5.903,10 |
14,27% 9,85% |
13,07% 46,62% |
45,11% 27,90% |
||
|
CSI 800 China |
5.497,02 5.497,02 |
-17,04 -0,31% |
09:00:15 06.07.2026 |
5.727,10 4.284,14 |
10,46% 3,66% |
5,42% 28,33% |
31,41% 1,82% |
||
|
CSI 200 China |
6.274,44 6.274,44 |
-18,75 -0,30% |
03:00:51 06.07.2026 |
6.560,92 5.262,79 |
11,09% 6,76% |
8,83% - |
- - |
||
|
Dow Jones Transportation USA |
21.855,25 21.871,05 |
-15,80 -0,07% |
16:16:34 07.07.2026 |
24.825,70 15.054,29 |
8,36% 21,03% |
24,63% 37,07% |
39,03% 50,98% |
||
|
Dow Jones Composite Average USA |
16.985,07 16.972,30 |
12,77 0,08% |
16:16:34 07.07.2026 |
17.052,99 13.587,94 |
8,60% 10,99% |
12,79% 22,60% |
47,62% 50,02% |
||
|
Dow Jones Utility Average USA |
1.169,43 1.148,65 |
20,78 1,81% |
16:16:34 07.07.2026 |
1.202,79 1.034,63 |
-0,80% 10,80% |
8,50% 11,73% |
29,56% 31,14% |
||
|
NYSE Composite USA |
24.075,12 24.075,12 |
118,04 0,49% |
22:05:00 06.07.2026 |
24.095,75 20.131,76 |
8,20% 7,76% |
8,28% 17,18% |
53,62% 45,39% |
||
|
NYSE TMT USA |
14.041,15 14.041,15 |
142,95 1,03% |
22:04:45 06.07.2026 |
15.205,19 12.858,13 |
4,50% 5,38% |
5,17% 5,09% |
63,58% 24,11% |
||
|
NYSE World Leaders USA |
15.795,57 15.795,57 |
94,60 0,60% |
22:04:45 06.07.2026 |
15.811,85 13.179,86 |
8,36% 6,76% |
7,08% 17,33% |
55,94% 49,07% |
||
|
NASDAQ Bank USA |
5.366,61 5.367,90 |
-1,29 -0,02% |
16:16:23 07.07.2026 |
5.443,89 4.071,29 |
11,46% 11,89% |
16,38% 17,90% |
76,41% 24,64% |
||
|
NASDAQ Computer USA |
26.231,00 26.728,56 |
-497,56 -1,86% |
16:16:23 07.07.2026 |
28.492,82 19.039,00 |
19,31% 14,97% |
14,89% 36,89% |
129,06% 150,08% |
||
|
NASDAQ Financial 100 USA |
7.487,65 7.499,21 |
-11,56 -0,15% |
16:16:23 07.07.2026 |
7.747,22 6.451,85 |
7,75% -1,15% |
1,45% 1,92% |
69,36% 25,94% |
||
|
NASDAQ Insurance USA |
16.590,66 16.242,81 |
347,85 2,14% |
16:16:23 07.07.2026 |
16.600,60 13.580,06 |
12,67% 6,22% |
8,29% 8,14% |
43,67% 57,37% |
||
|
NASDAQ Other Finance USA |
13.154,95 13.214,29 |
-59,35 -0,45% |
16:16:23 07.07.2026 |
15.025,50 11.788,06 |
4,23% -4,49% |
-2,78% -6,26% |
48,03% 12,99% |
||
|
NASDAQ Telecommunications USA |
551,98 569,94 |
-17,96 -3,15% |
16:16:23 07.07.2026 |
711,96 476,29 |
-2,83% 10,33% |
8,73% 8,36% |
37,86% 2,74% |
||
|
NASDAQ Transportation USA |
9.146,56 9.267,50 |
-120,94 -1,30% |
16:16:23 07.07.2026 |
9.408,17 6.388,91 |
10,49% 16,13% |
20,37% 40,88% |
42,97% 48,87% |
||
|
S&P 1500 USA |
1.694,32 1.694,32 |
11,65 0,69% |
22:02:15 06.07.2026 |
1.707,94 1.389,78 |
13,83% 9,28% |
10,36% 21,24% |
69,34% 70,05% |
||
|
NYSE MKT Composite USA |
7.816,15 7.816,15 |
-40,77 -0,52% |
22:10:15 06.07.2026 |
9.303,67 5.796,49 |
-12,70% 11,90% |
11,90% 33,24% |
89,79% 149,85% |
||
|
NYSE Arca Networking USA |
3.503,14 3.503,14 |
93,79 2,75% |
22:04:45 06.07.2026 |
3.708,86 1.474,46 |
29,30% 58,87% |
60,06% 127,29% |
309,36% 310,48% |
||
|
NYSE Arca Tech 100 USA |
10.569,46 10.569,46 |
157,31 1,51% |
22:04:45 06.07.2026 |
10.909,25 7.479,24 |
20,37% 20,04% |
23,73% 38,51% |
100,91% 94,74% |
||
|
HDAX Hedged Deutschland |
867,98 866,14 |
1,84 0,21% |
19:15:01 06.07.2026 |
867,98 742,91 |
13,57% 4,66% |
7,26% 11,32% |
72,89% 76,20% |
||
|
OMX Helkinski PI Finnland |
13.515,33 13.682,29 |
-166,96 -1,22% |
16:35:00 06.07.2026 |
14.660,81 10.531,14 |
6,24% 7,23% |
8,84% 27,42% |
37,26% 6,81% |
||
|
OMX AFV Generalindex Schweden |
1.087,47 1.092,21 |
-4,74 -0,43% |
17:35:00 06.07.2026 |
1.094,77 924,29 |
8,20% 4,54% |
7,38% 16,05% |
35,21% 17,59% |
||
|
XDAX Deutschland |
25.789,94 25.804,95 |
-15,01 -0,06% |
08:59:59 07.07.2026 |
25.843,74 21.882,26 |
7,35% 2,39% |
5,04% 6,33% |
64,38% 67,26% |
||
|
TraderFox High-Quality Stars USA |
32.357,32 31.885,43 |
471,89 1,48% |
16:16:27 07.07.2026 |
32.424,06 27.764,64 |
7,45% 10,39% |
11,57% 9,59% |
57,57% 69,78% |
||
|
Long-DAX Deutschland |
25.549,71 25.817,89 |
-268,18 -1,04% |
16:01:23 07.07.2026 |
25.817,89 22.300,75 |
6,10% 1,68% |
4,12% 5,55% |
63,02% 65,69% |
||
|
L&S DAX Indikation Deutschland |
25.492,00 25.826,00 |
-334,00 -1,29% |
16:16:30 07.07.2026 |
25.906,50 21.861,50 |
6,26% 1,17% |
3,77% 5,18% |
63,03% 65,37% |
||
|
SSE 50 China |
2.957,97 2.957,97 |
26,69 0,91% |
09:00:15 06.07.2026 |
3.177,74 2.729,91 |
4,50% -5,95% |
-4,57% 8,29% |
18,82% -13,62% |
||
|
Shenzhen Composite Index China |
2.756,56 2.756,56 |
-36,02 -1,29% |
09:00:04 06.07.2026 |
2.964,93 2.072,52 |
9,46% 5,19% |
6,78% 32,88% |
35,76% 12,65% |
||
|
Shenzhen Index B China |
1.104,87 1.104,87 |
-12,95 -1,16% |
09:00:04 06.07.2026 |
1.373,61 1.100,89 |
-7,00% -13,78% |
-13,40% -10,39% |
-3,94% -9,47% |
||
|
Shenzhen Index A China |
2.884,74 2.884,74 |
-37,69 -1,29% |
09:00:04 06.07.2026 |
3.102,89 2.167,99 |
9,47% 5,21% |
6,80% 32,94% |
35,81% 12,67% |
||
|
SSE 180 China |
10.134,28 10.134,28 |
55,38 0,55% |
09:00:15 06.07.2026 |
10.571,23 8.758,23 |
5,79% -2,56% |
-0,80% 15,80% |
25,07% -2,53% |
||
|
SSE 100 China |
6.349,08 6.349,08 |
-26,01 -0,41% |
09:00:15 06.07.2026 |
6.772,05 5.175,79 |
10,24% 1,51% |
3,36% 22,36% |
8,47% -14,73% |
||
|
SSE 380 China |
7.400,35 7.400,35 |
-62,69 -0,84% |
09:00:15 06.07.2026 |
7.753,54 5.543,45 |
10,78% 7,52% |
10,30% 33,48% |
32,21% 19,78% |
||
|
U.S. Dollar Index USA |
100,98 100,86 |
0,13 0,12% |
16:06:34 07.07.2026 |
101,58 95,82 |
2,00% 2,15% |
2,59% 3,56% |
-1,27% 9,33% |
||
|
OMRX Total Bond Index Schweden |
6.799,98 6.797,88 |
-1,66 -0,02% |
16:21:00 06.07.2026 |
7.508,73 6.630,25 |
2,00% 1,51% |
1,59% 1,66% |
12,79% 3,01% |
||
|
OMRX Total Market Index Schweden |
6.343,39 6.341,57 |
-1,32 -0,02% |
16:21:00 06.07.2026 |
6.946,72 6.196,95 |
1,85% 1,43% |
1,50% 1,65% |
12,55% 3,50% |
||
|
OMXSMCPI Schweden |
1.738,34 1.743,91 |
-5,57 -0,32% |
17:35:00 06.07.2026 |
1.821,50 1.545,68 |
4,58% -1,26% |
0,15% -0,61% |
31,89% 3,48% |
||
|
OMXSSCPI Schweden |
1.331,42 1.379,79 |
-48,37 -3,51% |
17:35:00 06.07.2026 |
1.659,80 1.115,37 |
12,00% 7,09% |
7,08% 10,79% |
13,26% -8,88% |
||
|
OMXSLCPI Schweden |
319,16 320,49 |
-1,33 -0,42% |
17:35:00 06.07.2026 |
321,22 268,76 |
8,30% 4,80% |
7,69% 17,25% |
34,99% 18,36% |
||
|
OMXS60PI Schweden |
359,07 360,43 |
-1,36 -0,38% |
17:35:00 06.07.2026 |
361,35 288,34 |
8,96% 7,86% |
10,70% 23,79% |
41,28% 31,18% |
||
|
OSEBX Norwegen |
1.949,15 1.938,16 |
10,99 0,57% |
16:01:23 07.07.2026 |
2.093,68 1.569,21 |
-3,65% 15,75% |
14,86% 19,30% |
62,20% 73,88% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.595,39 1.593,81 |
1,58 0,10% |
16:01:30 07.07.2026 |
1.722,38 1.301,48 |
0,12% 15,55% |
15,16% 11,08% |
8,52% 5,17% |
||
|
DAXsupersector Consumer Goods Deutschland |
788,73 781,97 |
6,76 0,86% |
16:01:30 07.07.2026 |
885,19 706,92 |
2,63% -8,53% |
-10,19% -3,95% |
-15,32% -19,24% |
||
|
DAXsupersector Consumer Services Deutschland |
363,21 363,21 |
0,00 0,00% |
16:01:30 07.07.2026 |
429,37 257,74 |
31,40% 3,00% |
3,53% -13,13% |
6,76% -38,96% |
||
|
DAXsupersector FIRE Deutschland |
1.083,40 1.071,99 |
11,41 1,06% |
16:01:30 07.07.2026 |
1.086,60 888,37 |
10,35% 8,11% |
7,93% 12,96% |
120,05% 87,96% |
||
|
DAXsupersector Industrials Deutschland |
1.467,79 1.517,08 |
-49,29 -3,25% |
16:01:15 07.07.2026 |
1.518,25 1.207,90 |
5,13% 2,23% |
7,65% 17,72% |
102,06% 104,94% |
||
|
DAXsupersector Information Technology Deutschland |
1.955,91 1.991,82 |
-35,91 -1,80% |
16:01:15 07.07.2026 |
2.573,26 1.568,68 |
15,67% -6,93% |
-4,30% -22,56% |
26,67% 3,18% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.391,47 1.384,53 |
6,94 0,50% |
16:01:15 07.07.2026 |
1.419,19 1.070,91 |
13,65% 5,33% |
9,94% 20,78% |
14,93% -7,80% |
||
|
DAXsupersector Utilities Deutschland |
481,96 484,14 |
-2,18 -0,45% |
16:01:30 07.07.2026 |
495,81 322,66 |
-0,34% 18,07% |
21,18% 40,38% |
73,01% 58,80% |
||
|
DAXsector Banks Deutschland |
375,84 372,32 |
3,52 0,95% |
16:01:00 07.07.2026 |
378,83 268,21 |
21,09% 4,69% |
3,35% 32,55% |
271,93% 345,20% |
||
|
DAXsector All Automobile Deutschland |
202,60 201,42 |
1,18 0,59% |
16:01:00 07.07.2026 |
256,43 189,37 |
-8,70% -18,13% |
-20,59% -5,27% |
-24,40% -19,56% |
||
|
DAXsector All Banks Deutschland |
190,59 188,06 |
2,53 1,35% |
16:01:00 07.07.2026 |
191,09 129,86 |
24,03% 13,18% |
12,23% 41,73% |
313,07% 605,11% |
||
|
DAXsector All Basic Resources Deutschland |
20,99 21,58 |
-0,59 -2,73% |
16:01:00 07.07.2026 |
27,23 10,12 |
3,30% 29,81% |
32,51% 91,51% |
-94,34% -93,82% |
||
|
DAXsector All Chemicals Deutschland |
400,22 398,76 |
1,46 0,37% |
16:01:00 07.07.2026 |
429,41 332,94 |
-0,11% 14,73% |
14,12% 7,50% |
13,97% 23,13% |
||
|
DAXsector All Construction Deutschland |
459,18 463,05 |
-3,87 -0,84% |
16:01:00 07.07.2026 |
541,02 397,41 |
-0,48% -12,01% |
-8,02% 9,64% |
219,16% 247,73% |
||
|
DAXsector All Consumer Deutschland |
288,96 285,80 |
3,16 1,11% |
16:01:00 07.07.2026 |
304,98 222,01 |
23,33% 7,51% |
7,75% -3,35% |
1,30% -24,28% |
||
|
DAXsector All Financial Services Deutschland |
221,42 219,58 |
1,84 0,84% |
16:01:00 07.07.2026 |
237,31 192,74 |
3,79% 9,70% |
11,02% -5,57% |
49,65% -11,66% |
||
|
DAXsector All Food & Beverages Deutschland |
53,52 53,04 |
0,48 0,90% |
16:01:00 07.07.2026 |
60,60 46,96 |
-6,86% 4,88% |
6,32% 4,47% |
-37,77% -22,90% |
||
|
DAXsector All Industrial Deutschland |
657,88 683,43 |
-25,55 -3,74% |
16:01:00 07.07.2026 |
689,47 549,17 |
4,09% 1,58% |
7,22% 15,99% |
113,14% 123,62% |
||
|
DAXsector All Insurance Deutschland |
1.012,04 1.000,34 |
11,70 1,17% |
16:01:00 07.07.2026 |
1.015,87 844,45 |
8,97% 8,62% |
8,44% 13,18% |
108,83% 164,08% |
||
|
DAXsector All Media Deutschland |
278,03 278,75 |
-0,72 -0,26% |
16:01:00 07.07.2026 |
419,30 244,08 |
7,15% -14,16% |
-14,26% -32,85% |
-5,63% -24,43% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
350,54 348,77 |
1,77 0,51% |
16:01:00 07.07.2026 |
357,31 269,88 |
13,66% 5,34% |
9,96% 20,76% |
9,62% -11,31% |
||
|
DAXsector All Retail Deutschland |
82,24 82,12 |
0,12 0,15% |
16:01:00 07.07.2026 |
91,99 55,00 |
38,59% 8,13% |
8,88% -6,82% |
-5,90% -66,00% |
||
|
DAXsector All Software Deutschland |
542,59 527,97 |
14,62 2,77% |
16:01:00 07.07.2026 |
980,21 492,02 |
-1,36% -28,21% |
-26,65% -43,53% |
17,24% 8,97% |
||
|
DAXsector All Technology Deutschland |
526,63 572,36 |
-45,73 -7,99% |
16:01:00 07.07.2026 |
658,78 226,06 |
58,38% 75,99% |
85,76% 90,37% |
80,64% 90,46% |
||
|
DAXsector All Telecommunication Deutschland |
507,36 497,67 |
9,69 1,95% |
16:01:00 07.07.2026 |
646,43 461,57 |
-17,20% -6,04% |
-4,36% -13,19% |
46,50% 66,54% |
||
|
DAXsector All Transportation & Logistics Deutschland |
617,46 613,10 |
4,36 0,71% |
16:01:00 07.07.2026 |
623,29 414,18 |
20,11% 19,21% |
23,00% 42,48% |
29,53% 36,84% |
||
|
DAXsector All Utilities Deutschland |
137,91 138,54 |
-0,63 -0,45% |
16:01:00 07.07.2026 |
141,68 93,13 |
-0,22% 17,78% |
20,90% 39,40% |
42,29% 65,12% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
408,45 409,33 |
-0,88 -0,21% |
16:01:15 07.07.2026 |
445,72 378,45 |
-5,61% 0,36% |
-0,24% 2,49% |
19,73% -14,61% |
||
|
DAXglobal China EUR (Performance) Deutschland |
689,10 693,57 |
-4,47 -0,64% |
16:01:15 07.07.2026 |
849,92 647,25 |
-9,26% -15,21% |
-14,72% -3,31% |
28,50% -8,23% |
||
|
DAXglobal China Short EUR Deutschland |
83.696,28 83.150,30 |
545,98 0,66% |
16:01:20 07.07.2026 |
89.053,89 67.678,50 |
10,21% 18,15% |
17,51% 3,91% |
-20,05% -12,97% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48.052,90 48.255,11 |
-202,21 -0,42% |
16:01:20 07.07.2026 |
52.928,36 36.864,91 |
1,10% 14,84% |
16,94% 18,01% |
7,77% -9,24% |
||
|
DBIX India Index Kursindex Deutschland |
789,00 785,61 |
3,39 0,43% |
16:01:15 07.07.2026 |
1.024,23 720,51 |
-1,63% -13,57% |
-15,09% -15,31% |
-0,86% 9,27% |
||
|
VDAX-NEW 12M Deutschland |
20,21 20,02 |
0,19 0,96% |
16:01:25 07.07.2026 |
27,85 18,47 |
-4,49% -6,04% |
-0,59% 8,71% |
4,61% -14,15% |
||
|
VDAX-NEW 18M Deutschland |
20,65 20,43 |
0,23 1,11% |
16:01:25 07.07.2026 |
22,84 18,23 |
-2,96% 9,61% |
12,72% 7,50% |
1,62% -12,20% |
||
|
VDAX-NEW 1M Deutschland |
15,27 14,72 |
0,55 3,75% |
16:01:25 07.07.2026 |
35,58 12,74 |
-38,23% 8,37% |
12,86% -9,91% |
-12,34% -27,35% |
||
|
VDAX-NEW 24M Deutschland |
17,08 16,85 |
0,24 1,42% |
16:01:25 07.07.2026 |
23,14 16,79 |
-23,55% -11,55% |
-11,23% -3,61% |
-2,46% -9,00% |
||
|
VDAX-NEW 2M Deutschland |
16,88 16,48 |
0,40 2,43% |
16:01:25 07.07.2026 |
32,10 14,08 |
-29,78% 5,24% |
8,41% -4,90% |
-4,74% -16,23% |
||
|
VDAX-NEW 3M Deutschland |
17,98 17,62 |
0,36 2,02% |
16:01:25 07.07.2026 |
30,88 15,22 |
-27,00% 3,63% |
6,52% -3,59% |
-2,07% -14,87% |
||
|
VDAX-NEW 6M Deutschland |
20,18 19,87 |
0,31 1,55% |
16:01:25 07.07.2026 |
29,26 17,38 |
-11,76% 6,27% |
8,79% 0,95% |
5,54% -11,06% |
||
|
VDAX-NEW 9M Deutschland |
19,73 19,52 |
0,21 1,10% |
16:01:25 07.07.2026 |
28,33 18,27 |
-17,62% 3,90% |
5,90% 3,57% |
3,41% -15,14% |
||
|
OMX STOCKHOLM 30 GI Schweden |
668,61 670,98 |
-2,38 -0,35% |
17:35:00 06.07.2026 |
672,91 503,53 |
9,99% 11,50% |
14,67% 31,97% |
57,09% 62,01% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
229,52 232,05 |
-2,53 -1,09% |
17:50:00 06.07.2026 |
243,15 181,25 |
17,52% 2,12% |
2,91% 21,64% |
29,99% 3,74% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
340,46 344,21 |
-3,75 -1,09% |
17:50:00 06.07.2026 |
350,06 260,95 |
21,08% 5,22% |
6,03% 25,33% |
43,53% 19,98% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
921,49 931,65 |
-10,16 -1,09% |
17:50:00 06.07.2026 |
976,18 727,51 |
17,52% 2,13% |
2,91% 21,65% |
29,56% -4,22% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.534,71 1.551,63 |
-16,92 -1,09% |
17:50:00 06.07.2026 |
1.577,92 1.175,96 |
21,08% 5,23% |
6,03% 25,34% |
43,02% 11,72% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
98,11 97,75 |
0,36 0,37% |
17:50:00 06.07.2026 |
138,60 92,97 |
-13,80% -26,92% |
-29,21% -13,66% |
-43,34% -47,31% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
247,33 246,39 |
0,94 0,38% |
17:50:00 06.07.2026 |
349,17 234,15 |
-14,03% -26,93% |
-29,17% -13,53% |
-41,17% -39,24% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
633,55 631,16 |
2,39 0,38% |
17:50:00 06.07.2026 |
840,45 599,81 |
-8,52% -22,24% |
-24,62% -7,98% |
-28,16% -14,04% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
119,01 118,33 |
0,68 0,57% |
17:50:00 06.07.2026 |
119,01 87,31 |
28,31% 9,42% |
7,69% 37,03% |
264,28% 455,86% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
181,55 180,52 |
1,03 0,57% |
17:50:00 06.07.2026 |
181,55 127,90 |
31,95% 12,52% |
10,74% 42,71% |
312,43% 578,95% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
790,09 794,90 |
-4,81 -0,61% |
17:50:00 06.07.2026 |
873,03 322,54 |
19,86% 29,31% |
40,53% 151,27% |
458,92% 572,36% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
126,63 127,87 |
-1,24 -0,97% |
17:50:00 06.07.2026 |
136,97 109,85 |
-2,76% 10,90% |
10,12% 6,69% |
-1,70% -30,29% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
253,73 256,20 |
-2,47 -0,96% |
17:50:00 06.07.2026 |
270,34 212,32 |
0,81% 14,97% |
14,16% 10,60% |
11,70% -11,72% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
339,22 342,53 |
-3,31 -0,97% |
17:50:00 06.07.2026 |
366,98 294,22 |
-2,77% 10,92% |
10,13% 6,70% |
0,19% -30,22% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
803,21 811,04 |
-7,83 -0,97% |
17:50:00 06.07.2026 |
855,98 672,07 |
0,79% 14,98% |
14,16% 10,61% |
13,85% -11,51% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
277,65 276,86 |
0,79 0,29% |
17:50:00 06.07.2026 |
308,38 183,60 |
51,23% 9,06% |
9,49% -6,78% |
-9,57% -73,89% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
326,67 325,74 |
0,93 0,29% |
17:50:00 06.07.2026 |
360,99 214,93 |
51,99% 9,61% |
10,04% -6,30% |
-8,64% -73,56% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
641,00 639,16 |
1,84 0,29% |
17:50:00 06.07.2026 |
710,40 423,52 |
51,35% 9,17% |
9,60% -6,55% |
-9,55% -73,45% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
778,00 775,76 |
2,24 0,29% |
17:50:00 06.07.2026 |
857,87 511,43 |
52,12% 9,72% |
10,16% -6,07% |
-8,62% -73,15% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,30 99,17 |
-0,87 -0,88% |
17:50:00 06.07.2026 |
124,24 95,78 |
-1,54% -5,70% |
-5,82% -16,93% |
-14,51% -34,21% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,26 160,67 |
-1,41 -0,88% |
17:50:00 06.07.2026 |
199,93 154,12 |
-0,87% -5,06% |
-5,17% -15,23% |
-8,92% -25,88% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154,79 156,46 |
-1,67 -1,07% |
17:50:00 06.07.2026 |
201,28 148,62 |
-2,41% -7,21% |
-7,34% -19,21% |
-14,72% -39,04% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274,10 277,05 |
-2,95 -1,06% |
17:50:00 06.07.2026 |
356,42 263,17 |
-2,41% -7,21% |
-7,35% -18,07% |
-10,59% -32,51% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
127,15 126,29 |
0,86 0,68% |
17:50:00 06.07.2026 |
133,64 106,32 |
18,68% 2,10% |
4,62% -0,45% |
32,81% -14,17% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
223,22 221,71 |
1,51 0,68% |
17:50:00 06.07.2026 |
225,94 179,80 |
23,21% 5,99% |
8,61% 3,53% |
47,31% 3,96% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
298,49 296,00 |
2,49 0,84% |
17:50:00 06.07.2026 |
314,02 245,42 |
20,30% 3,26% |
5,78% 0,07% |
24,28% -26,59% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
548,12 543,53 |
4,59 0,84% |
17:50:00 06.07.2026 |
553,73 432,87 |
25,25% 7,51% |
10,13% 4,21% |
38,12% -12,99% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78,48 78,32 |
0,16 0,20% |
17:50:00 06.07.2026 |
98,87 69,91 |
1,75% -9,33% |
-5,15% -18,91% |
5,85% -55,16% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137,58 137,29 |
0,29 0,21% |
17:50:00 06.07.2026 |
164,91 122,12 |
6,95% -4,70% |
-0,30% -14,77% |
18,80% -47,10% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
206,10 205,64 |
0,46 0,22% |
17:50:00 06.07.2026 |
261,47 182,83 |
1,85% -9,48% |
-5,22% -19,29% |
24,01% -59,14% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433,04 432,07 |
0,97 0,22% |
17:50:00 06.07.2026 |
521,96 382,69 |
7,20% -4,72% |
-0,23% -15,05% |
39,61% -50,27% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
279,68 274,49 |
5,19 1,89% |
17:50:00 06.07.2026 |
290,84 223,84 |
0,71% 17,82% |
15,57% -4,75% |
64,67% 65,35% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
475,99 467,17 |
8,82 1,89% |
17:50:00 06.07.2026 |
486,71 374,59 |
2,42% 19,82% |
17,53% -3,13% |
73,35% 81,09% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
193,55 192,84 |
0,71 0,37% |
17:50:00 06.07.2026 |
257,03 183,40 |
-8,30% -22,26% |
-24,70% -8,16% |
-30,96% -26,69% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
616,68 605,29 |
11,39 1,88% |
17:50:00 06.07.2026 |
676,32 413,47 |
21,33% 20,92% |
33,74% 10,97% |
79,88% -1,69% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
978,88 962,54 |
16,34 1,70% |
17:50:00 06.07.2026 |
1.157,32 832,35 |
6,64% -12,90% |
-5,96% -4,22% |
75,64% 92,05% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.356,98 1.334,32 |
22,66 1,70% |
17:50:00 06.07.2026 |
1.577,00 1.153,52 |
8,48% -11,39% |
-4,33% -2,56% |
84,80% 108,81% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279,15 278,00 |
1,15 0,41% |
17:50:00 06.07.2026 |
325,08 255,20 |
2,13% -9,97% |
-6,46% -3,89% |
32,09% 0,08% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400,68 399,02 |
1,66 0,42% |
17:50:00 06.07.2026 |
457,44 366,14 |
4,18% -8,15% |
-4,56% -1,95% |
40,69% 11,75% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
642,74 640,10 |
2,64 0,41% |
17:50:00 06.07.2026 |
749,00 587,01 |
2,13% -9,99% |
-6,55% -3,76% |
29,68% -11,42% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.014,95 1.010,79 |
4,16 0,41% |
17:50:00 06.07.2026 |
1.159,70 926,85 |
4,16% -8,18% |
-4,67% -1,82% |
38,30% -0,72% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
463,42 463,13 |
0,29 0,06% |
17:50:00 06.07.2026 |
469,53 316,44 |
26,43% 17,16% |
24,13% 44,58% |
187,52% 194,87% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.284,04 1.283,24 |
0,80 0,06% |
17:50:00 06.07.2026 |
1.300,97 876,64 |
26,44% 17,16% |
24,14% 44,60% |
191,57% 207,60% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.385,88 2.384,39 |
1,49 0,06% |
17:50:00 06.07.2026 |
2.417,09 1.605,45 |
26,45% 18,87% |
25,95% 46,71% |
209,05% 243,02% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
58,22 59,79 |
-1,57 -2,63% |
17:50:00 06.07.2026 |
63,88 30,25 |
3,34% 33,01% |
42,14% 85,35% |
35,87% 42,35% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
69,48 71,35 |
-1,87 -2,62% |
17:50:00 06.07.2026 |
76,17 36,07 |
3,42% 33,13% |
42,29% 85,53% |
37,53% 46,15% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
315,04 328,38 |
-13,34 -4,06% |
16:03:00 07.07.2026 |
366,77 159,87 |
-3,75% 29,38% |
36,79% 88,03% |
47,60% 59,18% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
369,09 384,71 |
-15,62 -4,06% |
16:03:00 07.07.2026 |
429,61 187,26 |
-3,73% 29,41% |
36,82% 88,07% |
48,73% 61,72% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167,69 168,09 |
-0,40 -0,24% |
17:50:00 06.07.2026 |
192,14 152,25 |
-2,79% -1,23% |
0,41% -1,54% |
-4,77% -24,11% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
380,68 381,52 |
-0,84 -0,22% |
17:50:00 06.07.2026 |
436,24 344,86 |
-2,82% -1,07% |
0,59% -1,54% |
-2,21% -21,43% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
284,35 283,40 |
0,95 0,34% |
17:50:00 06.07.2026 |
318,25 205,71 |
38,23% 15,52% |
11,52% -9,25% |
-4,96% -47,23% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
381,48 380,20 |
1,28 0,34% |
17:50:00 06.07.2026 |
420,12 271,55 |
40,48% 17,40% |
13,33% -7,77% |
-1,72% -44,09% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
687,42 685,11 |
2,31 0,34% |
17:50:00 06.07.2026 |
769,34 497,24 |
38,25% 15,53% |
11,52% -9,25% |
-3,34% -46,35% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
964,09 960,85 |
3,24 0,34% |
17:50:00 06.07.2026 |
1.061,71 686,20 |
40,50% 17,40% |
13,34% -7,77% |
-0,05% -43,17% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
257,10 253,33 |
3,77 1,49% |
17:50:00 06.07.2026 |
369,04 215,96 |
12,64% -6,51% |
-5,35% -29,63% |
-15,74% -43,63% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
339,63 334,65 |
4,98 1,49% |
17:50:00 06.07.2026 |
463,18 271,05 |
18,56% -1,60% |
-0,38% -25,93% |
-5,75% -32,19% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
350,12 351,83 |
-1,71 -0,49% |
17:50:00 06.07.2026 |
644,95 304,23 |
11,65% -25,67% |
-25,26% -45,06% |
-4,55% -12,01% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
449,70 451,90 |
-2,20 -0,49% |
17:50:00 06.07.2026 |
809,66 382,22 |
14,14% -24,01% |
-23,59% -43,79% |
0,66% -5,67% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
167,00 173,06 |
-6,06 -3,50% |
17:50:00 06.07.2026 |
173,62 93,13 |
30,80% 26,83% |
29,50% 71,83% |
4,24% -4,84% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
247,07 256,03 |
-8,96 -3,50% |
17:50:00 06.07.2026 |
256,86 136,75 |
31,78% 27,79% |
30,48% 73,14% |
7,05% 3,61% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
285,03 295,38 |
-10,35 -3,50% |
17:50:00 06.07.2026 |
296,33 158,91 |
30,79% 26,82% |
29,48% 71,89% |
3,13% -4,99% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
479,58 497,00 |
-17,42 -3,51% |
17:50:00 06.07.2026 |
498,60 265,38 |
31,78% 27,78% |
30,46% 73,18% |
5,91% 3,55% |
||
|
DAXsubsector All Health Care (Kurs) |
174,21 171,52 |
2,69 1,57% |
17:50:00 06.07.2026 |
200,53 147,24 |
3,68% -6,04% |
-5,05% -6,60% |
24,92% -23,94% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
237,47 233,81 |
3,66 1,57% |
17:50:00 06.07.2026 |
265,45 200,71 |
6,74% -3,25% |
-2,23% -3,82% |
33,18% -14,61% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
462,00 454,88 |
7,12 1,57% |
17:50:00 06.07.2026 |
531,80 390,46 |
3,68% -6,04% |
-5,06% -6,60% |
20,71% -25,28% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
688,32 677,71 |
10,61 1,57% |
17:50:00 06.07.2026 |
769,40 581,73 |
6,74% -3,24% |
-2,23% -3,82% |
28,65% -16,06% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
455,88 458,34 |
-2,46 -0,54% |
17:50:00 06.07.2026 |
547,33 398,27 |
6,64% -11,11% |
-6,31% -1,39% |
-18,55% -47,43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
522,29 525,11 |
-2,82 -0,54% |
17:50:00 06.07.2026 |
621,09 456,29 |
6,64% -10,25% |
-5,41% -0,44% |
-16,57% -45,52% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
616,53 619,87 |
-3,34 -0,54% |
17:50:00 06.07.2026 |
740,19 538,57 |
6,66% -11,10% |
-6,30% -1,36% |
-18,87% -44,19% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
742,03 746,04 |
-4,01 -0,54% |
17:50:00 06.07.2026 |
882,37 648,19 |
6,66% -10,25% |
-5,39% -0,41% |
-16,89% -41,98% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
346,04 347,10 |
-1,06 -0,31% |
17:50:00 06.07.2026 |
487,22 331,07 |
-1,23% -22,85% |
-18,71% -25,53% |
-33,40% -44,96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
455,39 456,77 |
-1,38 -0,30% |
17:50:00 06.07.2026 |
626,07 434,98 |
-0,91% -20,99% |
-16,75% -23,74% |
-29,45% -39,94% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
830,59 833,08 |
-2,49 -0,30% |
17:50:00 06.07.2026 |
1.169,57 794,54 |
-1,24% -22,86% |
-18,72% -25,54% |
-33,38% -48,54% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.156,39 1.159,86 |
-3,47 -0,30% |
17:50:00 06.07.2026 |
1.589,98 1.104,41 |
-0,92% -21,00% |
-16,76% -23,74% |
-29,43% -43,98% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
133,79 130,15 |
3,64 2,80% |
17:50:00 06.07.2026 |
193,37 96,80 |
18,71% 4,77% |
10,26% -25,66% |
88,28% -23,09% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
169,81 165,20 |
4,61 2,79% |
17:50:00 06.07.2026 |
245,43 122,86 |
18,71% 4,77% |
10,26% -25,66% |
91,42% -18,75% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
370,38 360,32 |
10,06 2,79% |
17:50:00 06.07.2026 |
535,32 267,98 |
18,71% 4,77% |
10,26% -25,66% |
79,19% -27,97% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
489,08 475,79 |
13,29 2,79% |
17:50:00 06.07.2026 |
706,88 353,85 |
18,71% 4,77% |
10,26% -25,66% |
82,22% -23,46% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
524,92 518,05 |
6,87 1,33% |
17:50:00 06.07.2026 |
643,27 435,09 |
12,59% -17,23% |
-15,58% -11,31% |
-10,95% -40,72% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
674,46 665,63 |
8,83 1,33% |
17:50:00 06.07.2026 |
810,65 548,58 |
14,73% -15,61% |
-13,93% -9,57% |
-5,81% -35,56% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.343,86 1.326,34 |
17,52 1,32% |
17:50:00 06.07.2026 |
1.642,02 1.107,82 |
13,04% -17,24% |
-15,56% -11,06% |
-6,80% -39,27% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.759,71 1.736,76 |
22,95 1,32% |
17:50:00 06.07.2026 |
2.110,13 1.424,39 |
15,13% -15,67% |
-13,95% -9,38% |
-1,55% -33,89% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
446,38 444,53 |
1,85 0,42% |
17:50:00 06.07.2026 |
846,81 420,96 |
-3,41% -32,67% |
-30,55% -46,30% |
11,63% 3,33% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
592,44 589,99 |
2,45 0,42% |
17:50:00 06.07.2026 |
1.105,29 558,71 |
-1,79% -31,53% |
-29,38% -45,40% |
15,94% 11,14% |
||
|
DAXsubsector Software (Kurs) Deutschland |
724,38 721,40 |
2,98 0,41% |
17:50:00 06.07.2026 |
1.375,35 683,08 |
-3,44% -32,71% |
-30,59% -46,35% |
12,45% 6,39% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.006,20 1.002,06 |
4,14 0,41% |
17:50:00 06.07.2026 |
1.878,97 948,83 |
-1,83% -31,58% |
-29,43% -45,45% |
16,78% 14,57% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
43,66 43,42 |
0,24 0,55% |
17:50:00 06.07.2026 |
57,94 26,62 |
1,16% 38,43% |
41,75% 59,46% |
109,10% 60,99% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
166,84 166,17 |
0,67 0,40% |
17:50:00 06.07.2026 |
239,61 80,11 |
3,10% 68,99% |
75,64% 90,04% |
148,57% 84,07% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
209,16 208,32 |
0,84 0,40% |
17:50:00 06.07.2026 |
300,23 100,38 |
3,15% 69,09% |
75,72% 90,16% |
151,55% 89,94% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,52 24,24 |
0,28 1,16% |
17:50:00 06.07.2026 |
30,05 20,26 |
10,40% -8,44% |
-8,71% -0,89% |
-88,11% -90,70% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39,06 38,61 |
0,45 1,17% |
17:50:00 06.07.2026 |
47,86 32,26 |
10,40% -8,44% |
-8,70% -2,25% |
-55,01% -78,24% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2.018,38 2.021,90 |
-3,52 -0,17% |
17:50:00 06.07.2026 |
2.304,61 798,43 |
95,01% 84,81% |
103,06% 111,40% |
115,14% 129,99% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2.445,10 2.449,37 |
-4,27 -0,17% |
17:50:00 06.07.2026 |
2.791,82 960,19 |
95,07% 86,16% |
104,55% 112,95% |
121,00% 141,31% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.354,83 1.357,19 |
-2,36 -0,17% |
17:50:00 06.07.2026 |
1.546,97 535,95 |
95,02% 84,81% |
103,07% 111,39% |
113,04% 127,26% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.638,97 1.641,83 |
-2,86 -0,17% |
17:50:00 06.07.2026 |
1.871,40 643,62 |
95,07% 86,17% |
104,56% 112,94% |
118,94% 138,27% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
149,53 147,57 |
1,96 1,33% |
17:50:00 06.07.2026 |
162,34 136,90 |
1,31% 2,05% |
5,86% 3,58% |
15,66% -3,96% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
295,11 291,24 |
3,87 1,33% |
17:50:00 06.07.2026 |
320,39 270,17 |
1,31% 2,06% |
5,87% 3,59% |
12,47% -3,17% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
530,06 523,11 |
6,95 1,33% |
17:50:00 06.07.2026 |
559,46 471,76 |
4,21% 4,98% |
8,90% 6,55% |
21,30% 10,50% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,57 51,97 |
-0,40 -0,77% |
17:50:00 06.07.2026 |
53,91 35,48 |
-2,64% 16,57% |
18,69% 36,43% |
28,41% 41,33% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113,52 114,40 |
-0,88 -0,77% |
17:50:00 06.07.2026 |
116,25 76,17 |
-0,18% 19,52% |
21,69% 39,87% |
41,41% 63,64% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
190,44 191,92 |
-1,48 -0,77% |
17:50:00 06.07.2026 |
199,09 130,88 |
-2,63% 16,61% |
18,72% 36,54% |
54,96% 71,47% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
511,19 515,16 |
-3,97 -0,77% |
17:50:00 06.07.2026 |
523,52 342,67 |
-0,18% 19,55% |
21,72% 39,99% |
70,48% 101,30% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.412,23 1.420,84 |
-8,61 -0,61% |
17:50:00 06.07.2026 |
1.558,82 568,14 |
21,63% 31,22% |
42,60% 154,97% |
510,30% 694,64% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103,69 102,68 |
1,01 0,98% |
17:50:00 06.07.2026 |
124,95 95,81 |
0,47% -8,77% |
-4,23% -14,07% |
-21,71% -25,61% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
184,08 174,30 |
9,78 5,61% |
17:50:00 06.07.2026 |
209,10 160,32 |
6,58% -3,22% |
1,60% -8,84% |
-7,43% -8,92% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
352,89 347,33 |
5,56 1,60% |
17:50:00 06.07.2026 |
384,41 244,03 |
20,80% 19,81% |
31,44% 14,29% |
73,75% -13,94% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
452,05 444,93 |
7,12 1,60% |
17:50:00 06.07.2026 |
491,00 310,85 |
21,49% 20,48% |
32,19% 14,93% |
78,65% -9,55% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
832,82 817,43 |
15,39 1,88% |
17:50:00 06.07.2026 |
910,87 555,11 |
22,05% 21,64% |
34,53% 11,62% |
83,97% 2,69% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
764,56 764,08 |
0,48 0,06% |
17:50:00 06.07.2026 |
774,56 514,56 |
26,44% 18,86% |
25,94% 46,69% |
204,68% 228,35% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
256,44 257,05 |
-0,61 -0,24% |
17:50:00 06.07.2026 |
285,44 226,17 |
0,07% 1,68% |
3,37% 1,36% |
3,82% -12,86% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
654,37 655,80 |
-1,43 -0,22% |
17:50:00 06.07.2026 |
728,36 575,80 |
0,05% 1,86% |
3,57% 1,37% |
6,59% -9,67% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,96 4,96 |
0,00 0,00% |
17:50:00 06.07.2026 |
6,05 4,88 |
-0,80% -14,48% |
-13,29% -10,31% |
-3,13% -31,49% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,21 7,09 |
0,12 1,69% |
17:50:00 06.07.2026 |
8,49 6,87 |
2,71% -11,53% |
-10,21% -7,09% |
6,66% -20,59% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
191,84 191,30 |
0,54 0,28% |
17:50:00 06.07.2026 |
215,18 184,13 |
1,97% -6,53% |
-6,30% -3,42% |
30,30% -21,89% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
404,44 403,28 |
1,16 0,29% |
17:50:00 06.07.2026 |
448,27 379,05 |
3,20% -5,41% |
-5,17% 3,61% |
57,36% 2,97% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
60,49 60,16 |
0,33 0,55% |
17:50:00 06.07.2026 |
79,92 36,72 |
1,60% 39,06% |
42,40% 60,20% |
114,28% 67,75% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,41 29,08 |
0,33 1,13% |
17:50:00 06.07.2026 |
35,98 24,29 |
10,40% -8,29% |
-8,55% -0,71% |
-87,67% -90,18% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55,38 54,76 |
0,62 1,13% |
17:50:00 06.07.2026 |
67,75 45,74 |
10,41% -8,30% |
-8,54% -2,10% |
-52,90% -76,30% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
228,11 225,12 |
2,99 1,33% |
17:50:00 06.07.2026 |
240,76 203,02 |
4,21% 4,98% |
8,90% 6,55% |
24,75% 8,63% |
||
|
QIX Deutschland Deutschland |
17.650,23 17.889,57 |
-239,34 -1,34% |
16:18:05 07.07.2026 |
17.990,00 15.449,95 |
3,57% 3,30% |
4,59% 1,64% |
19,47% 5,55% |
||
|
TOPIX 100 Japan |
2.776,80 2.796,23 |
-19,43 -0,69% |
08:30:15 07.07.2026 |
2.797,20 1.894,10 |
8,49% 16,96% |
16,63% 45,52% |
84,67% 121,18% |
||
|
TOPIX Japan |
4.062,26 4.101,96 |
-39,70 -0,97% |
08:30:01 07.07.2026 |
4.103,76 2.801,71 |
7,60% 16,59% |
16,81% 44,23% |
81,08% 111,54% |
||
|
XDAXDAX Deutschland |
25.549,93 25.804,95 |
-255,02 -0,99% |
16:03:05 07.07.2026 |
25.900,10 21.863,81 |
6,35% 1,44% |
4,06% 5,34% |
62,85% 65,70% |
||
|
AEX GR Niederlande |
4.429,59 4.428,23 |
1,36 0,03% |
16:01:15 07.07.2026 |
4.466,24 3.520,08 |
9,32% 13,96% |
13,66% 21,25% |
55,35% 70,87% |
||
|
AEX NR Niederlande |
3.799,51 3.798,34 |
1,17 0,03% |
16:01:15 07.07.2026 |
3.830,95 3.025,75 |
9,15% 13,79% |
13,49% 20,98% |
54,30% 68,98% |
||
|
BEL 20 GR Belgien |
19.684,34 19.620,16 |
64,18 0,33% |
16:01:15 07.07.2026 |
19.911,99 14.866,14 |
9,15% 12,63% |
15,19% 32,08% |
79,56% 63,07% |
||
|
BEL 20 NR Belgien |
14.229,55 14.183,15 |
46,40 0,33% |
16:01:15 07.07.2026 |
14.394,11 10.834,74 |
8,39% 11,83% |
14,38% 31,00% |
74,77% 55,72% |
||
|
CAC 40 GR Frankreich |
28.057,97 28.096,00 |
-38,03 -0,14% |
16:03:00 07.07.2026 |
28.366,05 24.167,90 |
4,99% 5,37% |
5,99% 12,49% |
30,21% 54,69% |
||
|
CAC 40 NR Frankreich |
20.599,18 20.627,11 |
-27,93 -0,14% |
16:03:00 07.07.2026 |
20.825,37 17.878,48 |
4,37% 4,72% |
5,34% 11,63% |
27,27% 48,94% |
||
|
ASCX Niederlande |
1.620,76 1.624,49 |
-3,73 -0,23% |
16:03:00 07.07.2026 |
1.781,24 1.455,42 |
-2,22% 0,39% |
3,67% 6,69% |
28,05% 18,99% |
||
|
Dow Jones US Banks USA |
905,06 899,70 |
5,36 0,60% |
16:18:02 07.07.2026 |
908,52 710,66 |
11,58% 5,66% |
7,41% 24,00% |
118,10% 70,43% |
||
|
Merval Argentinien |
3.271.539,74 3.266.959,39 |
4.580,35 0,14% |
15:58:03 07.07.2026 |
3.390.505,03 1.635.451,36 |
8,65% 6,40% |
4,65% 53,61% |
677,51% 5.145,24% |
||
|
NYSE Arca Airline USA |
81,74 81,74 |
0,26 0,32% |
22:00:15 06.07.2026 |
84,50 56,93 |
36,30% 10,62% |
14,71% 41,17% |
4,53% -14,71% |
||
|
NYSE Arca Biotechnology USA |
8.889,16 8.889,16 |
7,89 0,09% |
22:00:15 06.07.2026 |
8.907,33 5.527,75 |
27,25% 16,89% |
23,05% 58,36% |
73,60% 51,45% |
||
|
NYSE Arca Computer Hardware USA |
7.643,60 7.643,60 |
251,07 3,40% |
22:04:00 06.07.2026 |
9.229,58 2.461,78 |
61,13% 88,10% |
94,38% 208,19% |
408,90% 435,34% |
||
|
NYSE Arca Mexico USA |
550,78 550,78 |
4,78 0,87% |
22:00:30 06.07.2026 |
624,43 352,08 |
1,09% 9,43% |
12,42% 50,48% |
61,95% 127,13% |
||
|
NYSE Arca Defense USA |
20.428,83 20.428,83 |
185,21 0,91% |
22:00:15 06.07.2026 |
21.439,08 15.536,01 |
3,90% 7,08% |
12,64% 29,69% |
120,33% 135,23% |
||
|
NYSE Arca Pharmaceutical USA |
1.247,54 1.247,54 |
-21,34 -1,68% |
22:02:45 06.07.2026 |
1.272,42 871,79 |
11,43% 7,73% |
10,26% 34,20% |
48,53% 64,98% |
||
|
NYSE Arca China Index USA |
230,85 230,85 |
4,00 1,76% |
22:00:15 06.07.2026 |
348,71 210,03 |
-9,08% -23,58% |
-24,29% -13,40% |
9,10% -28,94% |
||
|
NYSE Arca Oil USA |
2.379,11 2.379,11 |
0,85 0,04% |
22:03:00 06.07.2026 |
2.749,38 1.776,19 |
-9,85% 27,07% |
25,65% 29,99% |
42,33% 117,25% |
||
|
NYSE Arca Steel USA |
3.042,02 3.042,02 |
47,43 1,58% |
22:00:15 06.07.2026 |
3.533,09 2.006,96 |
8,94% 14,46% |
16,58% 46,18% |
61,42% 73,68% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.171,26 1.171,26 |
24,28 2,12% |
22:00:15 06.07.2026 |
1.178,72 949,00 |
15,00% 9,99% |
12,44% 16,80% |
147,92% 152,94% |
||
|
Hang Seng China Enterprise Hongkong |
7.812,35 7.699,76 |
112,59 1,46% |
10:08:52 06.07.2026 |
9.770,21 7.404,47 |
-9,97% -14,51% |
-14,80% -9,25% |
26,03% -23,03% |
||
|
Scale All Share Deutschland |
1.533,02 1.577,53 |
-44,51 -2,82% |
16:03:00 07.07.2026 |
1.756,41 1.257,91 |
8,40% 8,90% |
11,57% 19,54% |
21,69% -18,43% |
||
|
NYSE World Leaders |
1.579,56 1.579,56 |
9,46 0,60% |
22:04:45 06.07.2026 |
1.581,19 1.317,98 |
8,36% 6,77% |
7,08% 17,33% |
55,94% 49,07% |
||
|
NYSE Energy |
16.815,45 16.815,45 |
-34,89 -0,21% |
22:03:00 06.07.2026 |
20.078,13 13.344,31 |
-13,32% 19,22% |
15,98% 24,64% |
35,55% 96,79% |
||
|
NYSE Financial |
15.310,94 15.310,94 |
162,42 1,07% |
22:04:30 06.07.2026 |
15.312,18 12.837,74 |
13,82% 5,70% |
6,32% 15,38% |
72,87% 55,25% |
||
|
NYSE Health Care |
28.382,24 28.382,24 |
-393,04 -1,37% |
22:02:45 06.07.2026 |
28.792,91 22.277,96 |
10,68% 2,48% |
5,07% 19,85% |
25,20% 27,57% |
||
|
Scale All Share (Kursindex) Deutschland |
1.348,15 1.387,30 |
-39,15 -2,82% |
16:03:00 07.07.2026 |
1.555,94 1.124,89 |
6,88% 7,38% |
10,01% 17,55% |
15,79% -24,18% |
||
|
QIX Dividenden Europa Deutschland |
18.456,57 18.289,98 |
166,59 0,91% |
16:17:59 07.07.2026 |
18.554,89 16.021,51 |
4,41% 8,04% |
8,72% 13,17% |
50,21% 42,52% |
||
|
Euwax Sentiment |
3,45 -11,93 |
15,38 128,90% |
15:55:00 07.07.2026 |
58,97 -56,46 |
- - |
- - |
- -77,15% |
||
|
Dow Jones DJIA VIX USA |
14,47 14,13 |
0,34 2,41% |
16:03:01 07.07.2026 |
42,71 3,93 |
-24,87% -2,82% |
6,95% -10,51% |
8,15% -16,55% |
||
|
Value-Stars-Deutschland-Index Deutschland |
288,10 291,40 |
-3,30 -1,13% |
16:15:56 07.07.2026 |
298,80 241,50 |
8,60% 11,84% |
12,32% 15,94% |
6,86% -8,28% |
||
|
VIX of VIX USA |
88,29 87,09 |
1,20 1,38% |
16:01:16 07.07.2026 |
140,44 81,97 |
-20,51% -1,74% |
-2,01% -3,31% |
-7,38% -26,44% |
||
|
S&P 500 3M VIX USA |
19,03 18,78 |
0,25 1,33% |
16:03:01 07.07.2026 |
29,27 17,72 |
-16,09% 3,48% |
5,60% -2,81% |
10,32% -13,42% |
||
|
Scale 30 Deutschland |
1.204,23 1.227,77 |
-23,54 -1,92% |
16:03:00 07.07.2026 |
1.349,80 995,51 |
8,23% 11,21% |
13,49% 16,33% |
11,25% -31,91% |
||
|
Scale 30 (Kursindex) Deutschland |
1.051,88 1.072,44 |
-20,56 -1,92% |
16:03:00 07.07.2026 |
1.187,69 883,20 |
6,56% 9,49% |
11,74% 14,06% |
5,32% -36,98% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
208,07 217,33 |
-9,26 -4,26% |
16:17:58 07.07.2026 |
240,38 108,97 |
26,33% 54,93% |
57,82% 87,26% |
48,70% 55,99% |
||
|
MSCI World International |
4.839,41 4.865,14 |
-25,73 -0,53% |
16:18:00 07.07.2026 |
4.885,00 4.009,56 |
8,55% 7,92% |
8,87% 20,08% |
65,11% 60,13% |
||
|
MSCI Emerging Market International |
1.721,39 1.721,50 |
-0,11 -0,01% |
23:40:11 06.07.2026 |
1.802,77 1.226,18 |
17,94% 17,66% |
20,42% 40,39% |
75,53% 28,40% |
||
|
E-Mobilität Wasserstoff Index |
177,63 182,70 |
-5,07 -2,78% |
16:17:56 07.07.2026 |
236,97 124,83 |
25,71% 33,95% |
35,28% 19,94% |
-13,47% -60,46% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.499,14 1.494,39 |
4,75 0,32% |
16:16:27 07.07.2026 |
1.511,50 1.214,93 |
9,54% 7,00% |
8,13% 19,61% |
30,67% 16,91% |
||
|
FuW Swiss 50 Schweiz |
3.716,45 3.721,26 |
-4,81 -0,13% |
16:16:30 07.07.2026 |
3.746,19 3.176,42 |
7,16% 4,78% |
5,56% 12,59% |
36,94% - |
||
|
Bloomberg Commodity Index |
125,85 125,63 |
0,22 0,18% |
16:05:52 07.07.2026 |
143,59 99,54 |
-4,14% 13,05% |
14,74% 22,04% |
23,25% 35,76% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
883,94 872,70 |
11,25 1,29% |
16:17:45 07.07.2026 |
1.899,55 804,73 |
-6,43% -32,76% |
-31,63% -41,78% |
74,06% 37,56% |
||
|
EU Short Term |
0,45 0,29 |
0,16 55,21% |
16:12:45 07.07.2026 |
0,99 -0,28 |
- 1.400,00% |
650,00% 4.400,00% |
- - |
||
|
EU Long Term |
0,28 0,21 |
0,07 33,33% |
16:12:46 07.07.2026 |
0,39 -0,22 |
300,00% 154,55% |
833,33% - |
- - |
||
|
US Short Term |
0,61 0,43 |
0,18 40,55% |
16:12:45 07.07.2026 |
1,00 -0,20 |
74,29% -1,61% |
-6,15% 0,00% |
- - |
||
|
US Long Term |
0,30 0,28 |
0,02 6,34% |
16:12:45 07.07.2026 |
0,40 0,00 |
30,43% -14,29% |
-18,92% -14,29% |
- - |
||
|
DAX Uncapped Deutschland |
1.939,36 1.956,96 |
-17,60 -0,90% |
16:01:36 07.07.2026 |
2.043,67 1.706,22 |
1,59% -2,91% |
-1,30% 0,42% |
- - |
||
|
DAX 20% Capped Deutschland |
2.236,83 2.261,02 |
-24,19 -1,07% |
16:01:36 07.07.2026 |
2.268,22 1.924,77 |
5,51% 1,04% |
3,46% 4,74% |
- - |
||
|
SMI Equal Weight Schweiz |
385,17 384,13 |
1,04 0,27% |
16:00:00 07.07.2026 |
387,66 341,61 |
9,45% 6,95% |
7,04% 14,45% |
47,38% 34,51% |