Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.272,19 24.181,37 |
90,82 0,38% |
17:50:00 16.10.2025 |
24.771,34 18.489,91 |
-0,41% 14,46% |
21,21% 23,94% |
91,89% 88,82% |
||
|
TecDAX Deutschland |
3.701,60 3.658,60 |
43,00 1,18% |
17:50:00 16.10.2025 |
3.994,94 3.010,36 |
-6,47% 8,46% |
7,71% 8,14% |
33,87% 17,44% |
||
|
Dow Jones USA |
45.952,24 46.253,31 |
-301,07 -0,65% |
22:50:13 16.10.2025 |
47.049,64 36.611,78 |
3,30% 17,40% |
8,40% 6,27% |
52,23% 62,98% |
||
|
NASDAQ Comp. USA |
22.562,54 22.670,08 |
-107,54 -0,47% |
23:16:01 16.10.2025 |
23.119,91 14.784,03 |
8,03% 38,54% |
17,02% 22,80% |
111,34% 96,56% |
||
|
MDAX Deutschland |
30.036,68 29.786,81 |
249,87 0,84% |
17:50:00 16.10.2025 |
31.754,30 23.135,20 |
-3,15% 10,64% |
16,79% 10,62% |
30,69% 7,99% |
||
|
SDAX Deutschland |
17.017,88 16.874,35 |
143,53 0,85% |
17:50:00 16.10.2025 |
18.206,72 13.118,08 |
-6,19% 12,64% |
22,54% 21,97% |
58,15% 34,15% |
||
|
S&P 500 USA |
6.629,07 6.671,06 |
-41,99 -0,63% |
22:50:13 16.10.2025 |
6.764,58 4.835,04 |
5,27% 25,49% |
12,96% 13,48% |
80,24% 93,44% |
||
|
NASDAQ 100 USA |
24.657,24 24.745,36 |
-88,12 -0,36% |
23:16:01 16.10.2025 |
25.195,28 16.542,20 |
6,83% 35,05% |
17,55% 22,12% |
122,89% 111,93% |
||
|
STOXX 50 Europa |
4.777,63 4.737,36 |
40,27 0,85% |
17:50:00 16.10.2025 |
4.826,72 3.921,71 |
5,80% 12,86% |
10,11% 6,76% |
39,75% 64,17% |
||
|
EURO STOXX 50 Europa |
5.652,01 5.605,03 |
46,98 0,84% |
17:50:00 16.10.2025 |
5.674,55 4.540,22 |
5,11% 14,52% |
14,93% 14,24% |
64,22% 74,31% |
||
|
FTSE 100 Großbritannien |
9.436,09 9.424,75 |
11,34 0,12% |
17:35:29 16.10.2025 |
9.577,08 7.544,83 |
5,17% 14,02% |
14,24% 12,53% |
36,35% 60,35% |
||
|
S&P/TSX Kanada |
30.637,12 30.637,12 |
283,51 0,93% |
22:35:19 15.10.2025 |
30.808,10 22.227,74 |
11,87% 26,64% |
23,05% 24,08% |
64,53% 88,26% |
||
|
SMI Schweiz |
12.702,08 12.529,58 |
172,50 1,38% |
17:30:22 16.10.2025 |
13.199,05 10.699,66 |
6,19% 8,93% |
9,27% 3,23% |
20,99% 24,72% |
||
|
SPI Schweiz |
17.451,81 17.269,87 |
181,94 1,05% |
17:40:00 16.10.2025 |
17.480,75 14.361,69 |
4,48% 11,12% |
12,46% 6,73% |
30,08% 37,36% |
||
|
CAC 40 Frankreich |
8.188,59 8.077,00 |
111,59 1,38% |
18:05:02 16.10.2025 |
8.257,88 6.763,76 |
4,69% 12,39% |
10,75% 7,98% |
35,56% 66,12% |
||
|
NIKKEI 225 Japan |
47.546,23 48.277,74 |
-731,51 -1,52% |
08:03:05 17.10.2025 |
48.597,08 30.792,74 |
19,41% 36,90% |
20,96% 21,97% |
75,08% 100,86% |
||
|
Hang Seng Hongkong |
25.888,51 25.910,60 |
-22,09 -0,09% |
10:09:32 16.10.2025 |
27.381,84 18.671,49 |
5,67% 21,00% |
31,93% 28,93% |
55,83% 5,49% |
||
|
IBEX 35 Spanien |
15.645,80 15.570,30 |
75,50 0,48% |
17:35:11 16.10.2025 |
15.732,70 11.295,00 |
11,80% 21,12% |
33,99% 31,43% |
107,03% 128,07% |
||
|
ATX Österreich |
4.675,21 4.675,42 |
-0,21 0,00% |
17:50:02 16.10.2025 |
4.857,40 3.451,93 |
4,21% 19,38% |
27,85% 29,47% |
67,59% 113,17% |
||
|
OMXS PI Schweden |
1.010,39 1.007,62 |
2,77 0,28% |
17:35:00 16.10.2025 |
1.058,39 807,11 |
3,54% 13,02% |
4,59% 1,73% |
38,70% 37,13% |
||
|
OMXS30 Schweden |
2.741,83 2.738,14 |
3,69 0,13% |
17:35:00 16.10.2025 |
2.766,94 2.097,58 |
7,29% 16,40% |
9,29% 6,03% |
43,67% 48,88% |
||
|
OMXH25 Finnland |
5.169,11 5.120,32 |
48,79 0,95% |
16:35:00 16.10.2025 |
5.169,41 3.925,40 |
7,08% 20,03% |
17,70% 12,01% |
12,92% 16,22% |
||
|
AEX Niederlande |
959,00 955,21 |
3,79 0,40% |
18:05:02 16.10.2025 |
968,73 784,66 |
4,87% 12,53% |
8,10% 6,72% |
49,62% 68,98% |
||
|
FTSE 250 Großbritannien |
21.991,36 22.020,96 |
-29,60 -0,13% |
17:35:30 16.10.2025 |
22.241,80 17.392,49 |
1,03% 14,24% |
6,55% 4,22% |
25,64% 23,09% |
||
|
OBX Norwegen |
1.570,25 1.568,93 |
1,32 0,08% |
18:05:02 16.10.2025 |
1.597,48 1.247,80 |
2,38% 14,95% |
15,10% 16,02% |
51,39% 106,47% |
||
|
BEL 20 Belgien |
5.010,85 4.978,80 |
32,05 0,64% |
18:05:02 16.10.2025 |
5.010,85 3.827,28 |
10,61% 19,37% |
16,82% 15,63% |
45,07% 53,59% |
||
|
STOXX EU600 Health Care |
1.103,10 1.097,30 |
5,30 0,48% |
17:36:01 16.10.2025 |
1.226,30 925,30 |
7,80% 11,82% |
-0,14% -10,11% |
14,73% 25,07% |
||
|
EURO STOXX Auto & Parts Europa |
468,20 468,10 |
0,70 0,15% |
09:51:46 16.10.2025 |
596,10 427,30 |
-8,66% 1,10% |
-11,81% -14,42% |
-2,09% 9,93% |
||
|
EURO STOXX Banks Europa |
230,17 228,19 |
1,98 0,87% |
17:50:00 16.10.2025 |
237,32 135,66 |
12,75% 30,39% |
58,28% 56,56% |
149,43% 316,22% |
||
|
EURO STOXX Chemicals Europa |
1.407,20 1.400,50 |
5,50 0,39% |
11:41:34 16.10.2025 |
1.621,00 1.316,60 |
-3,32% -0,42% |
0,10% -9,35% |
13,53% 20,31% |
||
|
EURO STOXX Oil & Gas Europa |
407,70 406,70 |
1,30 0,32% |
17:20:11 16.10.2025 |
413,00 299,50 |
3,50% 21,34% |
18,24% 15,89% |
31,47% 101,83% |
||
|
EURO STOXX Health Care Europa |
901,20 888,20 |
13,30 1,50% |
18:33:41 16.10.2025 |
922,00 729,80 |
11,56% 16,51% |
8,27% 4,49% |
20,97% 10,13% |
||
|
EURO STOXX Insurance Europa |
514,20 519,50 |
-4,60 -0,89% |
17:34:19 16.10.2025 |
533,40 409,70 |
2,04% 6,84% |
19,39% 17,05% |
91,01% 131,52% |
||
|
EURO STOXX Media Europa |
307,00 311,10 |
-15,30 -4,75% |
17:34:54 09.10.2025 |
401,30 307,00 |
-11,98% -6,20% |
-17,34% -16,35% |
30,20% 49,32% |
||
|
EURO STOXX Technology Europa |
1.195,00 1.195,80 |
-0,60 -0,05% |
17:31:04 16.10.2025 |
1.216,20 895,80 |
6,54% 26,67% |
11,68% 19,36% |
90,17% 73,54% |
||
|
EURO STOXX Telecom Europa |
357,30 354,80 |
3,70 1,05% |
17:15:43 16.10.2025 |
384,70 319,60 |
-0,22% -0,92% |
8,27% 7,39% |
39,08% 49,44% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6.265,07 6.265,07 |
278,03 4,64% |
16:00:15 19.09.2025 |
6.265,07 5.260,80 |
12,66% 8,83% |
- 5,53% |
- - |
||
|
TOPIX 500 Japan |
2.503,61 2.487,70 |
15,91 0,64% |
08:30:01 16.10.2025 |
2.551,08 1.751,23 |
13,13% 26,77% |
16,06% 19,10% |
71,49% 98,02% |
||
|
ATX Prime Österreich |
2.333,23 2.331,68 |
1,55 0,07% |
17:50:02 16.10.2025 |
2.428,97 1.722,27 |
3,50% 18,15% |
27,78% 29,32% |
66,02% 107,80% |
||
|
S&P 100 USA |
3.310,83 3.326,77 |
-15,94 -0,48% |
22:50:13 16.10.2025 |
3.378,78 2.326,61 |
6,79% 30,14% |
14,85% 17,74% |
98,54% 109,24% |
||
|
NASDAQ Fut. USA |
22.682,00 22.682,00 |
-107,00 -0,47% |
01:27:32 17.10.2025 |
|
8,05% 38,51% |
16,98% 22,76% |
112,15% 97,82% |
||
|
Philadelphia Semi. USA |
6.800,02 6.767,06 |
32,96 0,49% |
23:16:01 16.10.2025 |
6.881,91 3.388,62 |
18,52% 77,43% |
35,42% 30,65% |
207,46% 185,01% |
||
|
FTSE EUROTOP 100 Europa |
4.407,08 4.375,05 |
32,03 0,73% |
18:05:02 16.10.2025 |
4.455,64 3.608,76 |
4,80% 12,34% |
10,36% 7,36% |
42,13% 66,65% |
||
|
EURONEXT 100 Europa |
1.699,78 1.683,87 |
15,91 0,94% |
18:05:02 16.10.2025 |
1.700,76 1.336,73 |
7,16% 16,67% |
16,05% 14,38% |
48,16% 71,41% |
||
|
AMX Niederlande |
907,91 913,63 |
-5,72 -0,63% |
18:05:02 16.10.2025 |
952,31 730,38 |
-0,92% 13,74% |
7,38% 1,24% |
3,51% 7,51% |
||
|
SAX Slowakei |
263,71 265,18 |
-1,47 -0,55% |
17:00:43 16.10.2025 |
309,21 263,71 |
-11,00% -9,52% |
-11,56% -13,56% |
-23,30% -25,29% |
||
|
FTSE Allshare Großbritannien |
5.101,70 5.097,10 |
4,60 0,09% |
17:40:42 16.10.2025 |
5.169,34 4.074,68 |
4,61% 14,08% |
13,14% 11,36% |
34,81% 54,05% |
||
|
Prime All Share Deutschland |
9.351,47 9.312,19 |
39,28 0,42% |
17:50:00 16.10.2025 |
9.547,49 7.165,74 |
-0,82% 14,04% |
20,39% 22,35% |
83,03% 77,63% |
||
|
DIMAX Deutschland |
87,21 86,22 |
0,99 1,15% |
22:49:22 16.10.2025 |
103,78 73,65 |
-0,41% 4,06% |
-5,03% -16,02% |
12,59% -43,55% |
||
|
AXX Großbritannien |
789,89 787,42 |
2,47 0,31% |
17:50:00 16.10.2025 |
800,00 612,89 |
2,73% 18,08% |
9,15% 6,40% |
0,28% -18,99% |
||
|
LDAX Deutschland |
24.114,60 24.064,98 |
49,62 0,21% |
08:01:00 17.10.2025 |
24.662,34 18.728,36 |
-0,50% 12,54% |
20,77% 22,80% |
88,27% 88,05% |
||
|
LMDAX Deutschland |
29.844,76 29.703,01 |
141,75 0,48% |
08:01:00 17.10.2025 |
31.667,85 23.322,73 |
-3,87% 9,61% |
16,44% 9,51% |
27,97% 7,33% |
||
|
LSDAX Deutschland |
17.016,67 16.902,21 |
114,46 0,68% |
08:01:00 17.10.2025 |
18.205,57 13.106,91 |
-5,70% 12,92% |
23,12% 21,40% |
56,14% 33,65% |
||
|
LTecDAX Deutschland |
3.676,12 3.664,05 |
12,07 0,33% |
08:01:00 17.10.2025 |
3.974,51 3.034,03 |
-6,76% 7,38% |
7,52% 7,11% |
31,03% 16,84% |
||
|
Technology All Share Deutschland |
3.903,04 3.887,14 |
15,90 0,41% |
17:50:00 16.10.2025 |
4.445,56 3.407,24 |
-8,82% 4,31% |
2,97% 10,09% |
12,24% -9,03% |
||
|
HDAX Deutschland |
12.737,07 12.680,91 |
56,16 0,44% |
17:50:00 16.10.2025 |
13.003,71 9.664,35 |
-0,21% 14,54% |
21,78% 23,09% |
84,98% 79,20% |
||
|
CDAX Deutschland |
2.044,23 2.036,81 |
7,42 0,36% |
17:50:00 16.10.2025 |
2.103,91 1.584,79 |
-1,57% 12,01% |
19,85% 20,94% |
83,21% 67,97% |
||
|
DivDAX Deutschland |
200,55 199,56 |
0,99 0,50% |
17:50:00 16.10.2025 |
214,54 170,44 |
0,02% 3,38% |
8,99% 4,40% |
33,42% 28,79% |
||
|
NYSE US 100 USA |
17.794,01 17.794,01 |
-184,02 -1,02% |
22:01:15 16.10.2025 |
18.165,04 14.638,42 |
2,62% 11,97% |
9,01% 4,43% |
45,83% 61,30% |
||
|
NYSE International 100 USA |
9.282,69 9.282,69 |
-34,69 -0,37% |
22:00:15 16.10.2025 |
9.504,13 6.681,24 |
8,03% 25,11% |
24,86% 18,91% |
79,16% 73,44% |
||
|
NSE 20 Kenia |
2.950,65 2.950,65 |
11,49 0,39% |
14:18:18 15.10.2025 |
|
18,60% 37,17% |
43,33% 59,51% |
74,11% 62,92% |
||
|
BSX Bermuda |
2.764,53 2.764,53 |
0,00 0,00% |
21:54:10 16.10.2025 |
2.983,96 2.454,92 |
-6,54% 7,82% |
10,65% 5,96% |
10,51% 48,99% |
||
|
EGX30 Ägypten |
37.677,19 37.654,04 |
23,15 0,06% |
13:57:43 16.10.2025 |
37.858,80 28.349,98 |
11,40% 21,29% |
25,34% 24,99% |
271,26% 236,85% |
||
|
IGPA Chile |
23.054,79 23.051,78 |
3,01 0,01% |
21:53:32 16.10.2025 |
23.445,92 17.016,74 |
10,89% 14,96% |
31,47% 33,38% |
40,83% 86,10% |
||
|
DAXglobal BRIC BRIC |
860,83 867,39 |
-6,56 -0,76% |
08:03:00 17.10.2025 |
883,55 754,75 |
-1,01% 6,15% |
4,72% 5,87% |
22,77% 29,85% |
||
|
EURO STOXX Europa |
595,20 590,51 |
4,69 0,79% |
17:50:00 16.10.2025 |
597,01 472,48 |
4,82% 14,95% |
17,28% 15,98% |
58,02% 64,57% |
||
|
SENSEX Indien |
83.467,66 83.467,66 |
862,23 1,04% |
14:41:04 16.10.2025 |
84.099,53 71.425,01 |
1,47% 6,26% |
4,41% 3,04% |
42,90% 106,44% |
||
|
DBIX India Net Indien |
1.197,29 1.200,67 |
-3,38 -0,28% |
22:30:00 16.10.2025 |
1.364,24 1.087,33 |
-2,90% 2,79% |
-10,16% -5,42% |
9,79% 90,06% |
||
|
KOSPI Südkorea |
3.748,37 3.748,37 |
91,09 2,49% |
08:30:40 16.10.2025 |
3.748,37 2.284,72 |
17,42% 51,73% |
56,25% 43,65% |
68,87% 59,73% |
||
|
Shanghai Composite China |
3.916,23 3.916,23 |
4,02 0,10% |
09:00:15 16.10.2025 |
3.936,58 3.040,69 |
11,36% 19,38% |
20,04% 23,56% |
26,95% 18,22% |
||
|
LEVDAX Deutschland |
32.525,61 32.285,07 |
240,54 0,75% |
19:15:00 16.10.2025 |
33.901,08 19.148,42 |
-1,76% 28,29% |
39,95% 44,83% |
212,44% 181,22% |
||
|
GEX Deutschland |
2.435,94 2.429,82 |
6,12 0,25% |
17:50:00 16.10.2025 |
2.667,90 2.066,21 |
-4,00% 8,69% |
6,12% 0,27% |
23,57% -20,70% |
||
|
DivDAX Deutschland |
533,98 531,34 |
2,64 0,50% |
17:50:00 16.10.2025 |
561,61 432,76 |
0,02% 8,07% |
14,29% 9,48% |
54,60% 61,49% |
||
|
DAXsector Automobile Deutschland |
1.807,61 1.796,99 |
10,62 0,59% |
17:50:00 16.10.2025 |
1.993,66 1.456,45 |
-1,42% 13,22% |
6,94% 3,97% |
12,12% 38,73% |
||
|
DAXsector Chemicals Deutschland |
3.967,98 3.893,37 |
74,61 1,92% |
17:50:00 16.10.2025 |
4.800,41 3.571,29 |
-3,32% 0,73% |
0,00% -9,16% |
12,32% 38,59% |
||
|
DAXsector Consumer Deutschland |
1.639,29 1.619,05 |
20,24 1,25% |
17:50:00 16.10.2025 |
2.089,95 1.487,80 |
-4,13% -0,32% |
-17,60% -15,95% |
25,62% -22,89% |
||
|
DAXsector Financial Services Deutschland |
2.540,10 2.548,03 |
-7,93 -0,31% |
17:50:00 16.10.2025 |
2.948,82 2.381,75 |
-8,62% -7,11% |
2,00% -1,84% |
47,14% -2,51% |
||
|
DAXsector Industrial Deutschland |
18.092,25 17.914,56 |
177,69 0,99% |
17:50:00 16.10.2025 |
18.730,34 11.047,57 |
4,51% 34,81% |
48,82% 60,60% |
169,12% 189,91% |
||
|
DAXsector Insurance Deutschland |
2.946,39 2.980,93 |
-34,54 -1,16% |
17:50:00 16.10.2025 |
3.121,57 2.276,30 |
1,66% 3,51% |
22,70% 20,19% |
143,22% 189,31% |
||
|
DAXsector Media Deutschland |
442,30 447,38 |
-5,08 -1,14% |
17:50:00 16.10.2025 |
562,99 415,12 |
-16,94% -10,72% |
-0,83% -13,94% |
35,16% 9,11% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.515,60 3.511,62 |
3,98 0,11% |
17:50:00 16.10.2025 |
3.619,03 2.819,46 |
1,27% 13,53% |
8,94% -1,31% |
-14,16% -15,66% |
||
|
DAXsector Retail Deutschland |
301,21 300,43 |
0,78 0,26% |
17:50:00 16.10.2025 |
342,47 259,49 |
-4,36% -2,20% |
-0,12% -0,53% |
5,61% -62,31% |
||
|
DAXsector Software Deutschland |
67.937,20 68.209,89 |
-272,69 -0,40% |
17:50:00 16.10.2025 |
80.946,58 60.878,64 |
-12,39% 3,73% |
-0,65% 10,81% |
153,08% 71,62% |
||
|
DAXsector Technology Deutschland |
1.830,21 1.792,02 |
38,19 2,13% |
17:50:00 16.10.2025 |
2.116,05 1.272,89 |
-12,21% 26,27% |
6,31% 7,27% |
29,79% 25,66% |
||
|
DAXsector Telecommunication Deutschland |
574,47 569,98 |
4,49 0,79% |
17:50:00 16.10.2025 |
666,16 513,38 |
-2,90% -6,12% |
5,77% 8,77% |
80,45% 147,41% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.424,13 1.406,76 |
17,37 1,23% |
17:50:00 16.10.2025 |
1.545,00 1.066,90 |
-0,24% 16,49% |
20,50% 10,56% |
32,53% 26,97% |
||
|
DAXsector Utilities Deutschland |
1.606,55 1.594,74 |
11,81 0,74% |
17:50:00 16.10.2025 |
1.606,56 1.024,25 |
7,72% 16,88% |
46,10% 32,30% |
56,39% 61,57% |
||
|
VDAX-NEW Deutschland |
18,59 18,68 |
-0,09 -0,49% |
17:30:00 16.10.2025 |
44,59 12,52 |
4,56% -29,48% |
19,09% 12,06% |
-36,36% -35,00% |
||
|
DAXplus Seasonal Strategy Deutschland |
131.308,86 130.817,52 |
491,34 0,38% |
17:50:00 16.10.2025 |
133.983,31 99.295,14 |
0,37% 15,35% |
22,15% 24,90% |
97,97% 120,86% |
||
|
DAXplus Covered Call Deutschland |
1.503,61 1.497,94 |
5,67 0,38% |
19:15:05 16.10.2025 |
1.524,77 1.208,06 |
0,19% 8,92% |
12,84% 15,87% |
62,32% 72,34% |
||
|
DAXplus Protective Put Deutschland |
1.002,00 998,49 |
3,51 0,35% |
19:15:05 16.10.2025 |
1.034,64 826,33 |
-1,48% 7,04% |
15,48% 16,62% |
57,36% 32,35% |
||
|
Nasdaq Biotech USA |
5.158,30 5.174,30 |
-16,00 -0,31% |
23:16:00 16.10.2025 |
5.264,23 3.568,35 |
15,70% 29,97% |
18,90% 6,90% |
31,39% 19,59% |
||
|
Nasdaq Industrial USA |
12.475,12 12.616,12 |
-141,01 -1,12% |
23:16:01 16.10.2025 |
12.886,14 9.416,62 |
2,17% 21,57% |
5,72% 18,22% |
55,71% 37,67% |
||
|
WBI Wiener Börse Index Österreich |
1.806,70 1.805,27 |
1,43 0,08% |
17:50:06 16.10.2025 |
1.873,49 1.360,84 |
3,67% 16,31% |
26,52% 27,29% |
59,49% 96,46% |
||
|
ATX five Österreich |
2.467,56 2.464,76 |
2,80 0,11% |
17:50:02 16.10.2025 |
2.571,06 1.790,45 |
3,25% 20,48% |
27,93% 33,96% |
93,20% 159,63% |
||
|
BEL Mid Belgien |
6.477,16 6.449,66 |
27,50 0,43% |
18:05:02 16.10.2025 |
6.694,53 5.560,75 |
-1,88% 7,08% |
8,57% -0,95% |
9,80% 23,27% |
||
|
OMXC20 Dänemark |
1.611,34 1.590,91 |
20,43 1,28% |
17:05:00 16.10.2025 |
2.541,39 1.436,08 |
-6,38% 3,63% |
-24,87% -36,52% |
0,60% 14,26% |
||
|
CAC MID 60 Frankreich |
14.034,24 14.037,00 |
-2,76 -0,02% |
18:05:02 16.10.2025 |
14.481,44 11.742,61 |
-0,55% 6,81% |
7,28% 4,90% |
13,48% 16,72% |
||
|
Athex Composite Griechenland |
2.013,76 2.045,81 |
-32,05 -1,57% |
16:19:03 16.10.2025 |
2.135,29 1.359,95 |
1,60% 22,63% |
35,97% 39,97% |
138,98% 225,78% |
||
|
OMX Iceland All-Share Island |
2.181,09 2.196,27 |
-15,18 -0,69% |
18:35:00 16.10.2025 |
2.497,42 1.900,51 |
4,74% 8,86% |
-9,73% 0,83% |
1,79% 35,66% |
||
|
PSI20 Portugal |
8.340,83 8.251,93 |
88,90 1,08% |
18:05:02 16.10.2025 |
8.340,83 6.194,45 |
8,38% 23,83% |
30,08% 24,20% |
53,72% 98,17% |
||
|
IBEX Medium Spanien |
17.305,50 17.189,30 |
116,20 0,68% |
17:35:11 16.10.2025 |
17.687,90 14.214,60 |
1,85% 11,77% |
13,22% 17,21% |
42,90% 63,44% |
||
|
SMIM Schweiz |
2.837,45 2.845,11 |
-7,66 -0,27% |
17:30:00 16.10.2025 |
2.917,99 2.303,67 |
-1,46% 13,62% |
8,02% 5,03% |
20,05% 7,10% |
||
|
FTSE 350 Großbritannien |
5.156,72 5.152,03 |
4,69 0,09% |
17:35:30 16.10.2025 |
5.225,86 4.118,09 |
4,67% 14,06% |
13,26% 11,47% |
34,99% 54,30% |
||
|
OMXT Estland |
1.911,57 1.907,14 |
4,44 0,23% |
14:05:00 16.10.2025 |
2.097,85 1.689,36 |
-7,26% -2,26% |
8,94% 9,51% |
14,30% 63,19% |
||
|
OMXR Lettland |
910,79 908,46 |
2,33 0,26% |
14:05:00 16.10.2025 |
923,63 848,48 |
2,25% 5,62% |
4,63% 2,89% |
-14,53% -18,55% |
||
|
OMXV Litauen |
1.267,66 1.262,22 |
5,45 0,43% |
14:05:00 16.10.2025 |
1.269,31 1.002,38 |
5,08% 10,88% |
17,86% 21,44% |
40,67% 61,44% |
||
|
Al-Quds Palästina |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 471,25 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
IPSA Chile |
4.740,28 4.740,51 |
-0,23 0,00% |
21:53:32 16.10.2025 |
4.834,61 3.496,82 |
10,86% 14,59% |
31,37% 33,31% |
51,87% 89,43% |
||
|
JSE Index Jamaika |
321.874,91 321.874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,20% |
-4,24% 3,44% |
-9,11% -13,61% |
||
|
IBC Venezuela |
1.323,88 1.323,88 |
123,18 10,26% |
19:03:21 15.10.2025 |
534.358,31 518,93 |
-99,68% -99,41% |
-98,91% -98,59% |
-85,67% -99,76% |
||
|
BVQ Ecuador |
1.334,23 1.334,20 |
0,03 0,00% |
04:34:54 17.10.2025 |
1.336,15 1.120,43 |
3,87% 6,15% |
12,64% 18,21% |
7,38% -1,08% |
||
|
IDX Indonesien |
7.944,29 8.124,76 |
-180,47 -2,22% |
06:29:59 17.10.2025 |
8.288,28 5.882,61 |
8,65% 23,24% |
10,90% 2,37% |
16,24% 54,97% |
||
|
FTSE MIB Italien |
42.374,18 41.906,90 |
467,28 1,12% |
01:35:05 17.10.2025 |
43.564,12 31.945,73 |
5,60% 17,77% |
23,27% 20,94% |
98,76% 118,71% |
||
|
FAZ |
3.179,06 3.165,79 |
13,27 0,42% |
17:59:45 16.10.2025 |
3.266,92 2.589,92 |
-1,32% 9,06% |
15,00% 15,41% |
58,82% 39,55% |
||
|
VSTOXX Europa |
19,40 19,16 |
0,24 1,25% |
17:30:00 16.10.2025 |
53,54 13,44 |
11,37% -25,90% |
12,79% 6,19% |
-33,72% -27,12% |
||
|
VSMI Schweiz |
13,66 14,48 |
-0,82 -5,65% |
17:20:11 16.10.2025 |
35,19 9,28 |
-1,30% -35,32% |
3,41% 1,56% |
-35,60% -38,08% |
||
|
VIX USA |
25,31 20,64 |
4,67 22,63% |
22:15:01 16.10.2025 |
57,96 12,70 |
53,21% -14,64% |
41,16% 32,44% |
-19,32% -13,26% |
||
|
The Global Dow USA |
5.958,43 5.960,17 |
-1,74 -0,03% |
08:18:04 17.10.2025 |
6.006,09 4.435,70 |
7,71% 22,14% |
22,84% 18,17% |
80,02% 96,39% |
||
|
STOXX Nordic 30 Westeuropa |
13.789,20 13.661,47 |
127,73 0,93% |
17:50:00 16.10.2025 |
14.661,40 11.094,95 |
4,88% 11,40% |
3,28% -1,31% |
18,70% 23,45% |
||
|
STOXX EU Enlarged 15 Westeuropa |
2.141,02 2.138,94 |
2,08 0,10% |
17:50:00 16.10.2025 |
2.202,99 1.521,83 |
2,03% 14,78% |
33,38% 35,49% |
131,71% 112,85% |
||
|
STOXX North America 50 Westeuropa |
16.425,86 16.588,62 |
-162,76 -0,98% |
22:30:00 16.10.2025 |
16.977,49 12.414,90 |
5,62% 25,47% |
-0,42% 8,68% |
72,78% 113,92% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
1.870,44 1.893,12 |
-22,68 -1,20% |
08:03:00 17.10.2025 |
1.919,74 1.457,97 |
7,41% 16,92% |
2,99% 6,93% |
37,66% 47,17% |
||
|
STOXX Global 150 Westeuropa |
9.228,86 9.266,40 |
-37,54 -0,41% |
08:03:00 17.10.2025 |
9.501,17 7.101,65 |
5,94% 23,52% |
0,99% 7,48% |
60,59% 95,11% |
||
|
STOXX Nordic Westeuropa |
938,94 931,70 |
7,24 0,78% |
17:50:00 16.10.2025 |
1.030,35 773,17 |
3,14% 9,55% |
-1,25% -8,61% |
19,94% 23,12% |
||
|
STOXX Eastern Europe 300 Westeuropa |
87,87 88,48 |
-0,61 -0,69% |
17:50:00 16.10.2025 |
91,09 69,62 |
1,40% 13,23% |
15,85% 22,04% |
83,98% -0,37% |
||
|
STOXX Global 1800 Westeuropa |
890,77 894,34 |
-3,57 -0,40% |
08:03:00 17.10.2025 |
914,64 702,43 |
4,46% 19,89% |
1,66% 5,72% |
46,34% 75,12% |
||
|
STOXX Americas 600 Westeuropa |
1.719,04 1.738,58 |
-19,54 -1,12% |
22:30:00 16.10.2025 |
1.787,93 1.334,13 |
3,97% 21,78% |
-0,34% 5,51% |
51,56% 89,68% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
244,93 247,51 |
-2,58 -1,04% |
08:03:00 17.10.2025 |
251,17 195,14 |
7,16% 14,97% |
3,70% 6,21% |
29,57% 32,93% |
||
|
Stoxx Europe 600 Westeuropa |
571,66 567,77 |
3,89 0,69% |
17:50:00 16.10.2025 |
574,32 464,26 |
4,50% 12,88% |
11,94% 9,11% |
43,46% 55,85% |
||
|
Russell 2000 USA |
2.464,30 2.481,70 |
-13,90 -0,56% |
08:06:00 17.10.2025 |
2.535,00 1.766,80 |
9,49% 33,41% |
9,54% 7,51% |
39,15% 52,28% |
||
|
SLI Schweiz |
2.048,82 2.033,91 |
14,91 0,73% |
17:30:00 16.10.2025 |
2.146,62 1.721,32 |
3,28% 9,38% |
6,62% 2,15% |
30,02% 30,67% |
||
|
SBI Schweiz |
139,86 139,92 |
-0,06 -0,04% |
17:05:10 16.10.2025 |
139,93 134,20 |
1,62% 1,55% |
1,04% 2,33% |
14,19% -1,05% |
||
|
SMI Expanded Schweiz |
1.740,65 1.723,31 |
17,34 1,01% |
17:30:00 16.10.2025 |
1.799,63 1.463,73 |
4,84% 9,39% |
8,92% 3,30% |
18,20% 18,84% |
||
|
SPI Extra Schweiz |
5.779,69 5.785,70 |
-6,01 -0,10% |
17:40:00 16.10.2025 |
5.963,35 4.532,31 |
-1,90% 14,99% |
11,44% 7,80% |
31,63% 24,75% |
||
|
SPI ex SLI Schweiz |
5.006,17 5.006,60 |
-0,43 -0,01% |
17:40:00 16.10.2025 |
5.144,97 3.841,59 |
-1,35% 16,36% |
15,02% 12,00% |
31,30% 30,75% |
||
|
SXI Real Estate Schweiz |
3.149,18 3.118,27 |
30,91 0,99% |
17:30:22 16.10.2025 |
3.179,66 2.734,21 |
2,32% 6,10% |
7,39% 14,19% |
45,53% 34,03% |
||
|
SXI Life Sciences Schweiz |
7.241,37 7.215,16 |
26,21 0,36% |
17:30:22 16.10.2025 |
7.788,32 5.725,48 |
0,29% 13,51% |
3,65% -1,72% |
20,63% 17,32% |
||
|
SXI Swiss Real Estate Schweiz |
3.354,24 3.319,15 |
35,09 1,06% |
17:30:22 16.10.2025 |
3.395,00 2.874,91 |
2,25% 5,66% |
8,73% 14,54% |
48,03% 34,58% |
||
|
SXI Bio+Medtech Schweiz |
4.642,87 4.586,42 |
56,45 1,23% |
17:30:22 16.10.2025 |
4.823,35 3.580,93 |
-0,69% 14,98% |
5,91% -2,52% |
-4,22% -13,62% |
||
|
Swiss All Share Schweiz |
17.304,44 17.124,18 |
180,26 1,05% |
17:40:00 16.10.2025 |
17.333,10 14.240,24 |
4,49% 11,13% |
12,46% 6,73% |
30,04% 37,42% |
||
|
SMI in EUR Schweiz |
13.664,52 13.498,06 |
166,46 1,23% |
17:30:00 16.10.2025 |
14.008,04 11.525,66 |
6,59% 9,20% |
10,10% 4,08% |
27,27% - |
||
|
Nikkei 300 Asien |
677,93 685,28 |
-7,35 -1,07% |
08:01:05 17.10.2025 |
696,96 484,07 |
12,06% 22,74% |
14,28% 17,26% |
68,77% 100,02% |
||
|
The Europe Dow Europa |
2.363,96 2.344,01 |
19,95 0,85% |
18:43:21 16.10.2025 |
2.371,32 1.874,16 |
7,38% 17,10% |
13,64% 10,66% |
50,76% 99,82% |
||
|
The Asia Dow Asien |
4.139,08 4.185,00 |
-45,92 -1,10% |
08:16:13 17.10.2025 |
4.211,12 3.065,73 |
12,17% 25,02% |
10,18% 9,91% |
53,09% 53,96% |
||
|
DAX Kursindex Deutschland |
9.093,38 9.059,35 |
34,03 0,38% |
17:50:00 16.10.2025 |
9.280,38 7.082,64 |
-0,41% 12,20% |
18,20% 20,87% |
75,79% 63,44% |
||
|
MDAX Kursindex Deutschland |
14.456,43 14.336,17 |
120,26 0,84% |
17:50:00 16.10.2025 |
15.232,49 12.087,18 |
-3,15% 8,55% |
14,47% 8,43% |
22,75% -2,07% |
||
|
SDAX Kursindex Deutschland |
7.175,28 7.114,76 |
60,52 0,85% |
17:50:00 16.10.2025 |
7.686,92 5.667,88 |
-6,21% 10,36% |
19,98% 19,36% |
47,68% 20,66% |
||
|
TecDAX Kursindex Deutschland |
2.672,15 2.641,11 |
31,04 1,18% |
17:50:00 16.10.2025 |
2.883,91 2.197,21 |
-6,47% 7,77% |
6,11% 6,53% |
27,97% 8,89% |
||
|
HDAX Kursindex Deutschland |
5.015,87 4.993,75 |
22,12 0,44% |
17:50:00 16.10.2025 |
5.091,54 4.038,50 |
-0,21% 12,24% |
18,73% 20,01% |
69,75% 56,08% |
||
|
GEX Kursindex Deutschland |
1.757,80 1.753,38 |
4,42 0,25% |
17:50:00 16.10.2025 |
1.957,01 1.515,67 |
-4,00% 6,92% |
4,39% -1,36% |
17,19% -27,57% |
||
|
CDAX Kursindex Deutschland |
800,43 797,53 |
2,90 0,36% |
17:50:00 16.10.2025 |
820,86 657,55 |
-1,57% 9,76% |
16,86% 17,92% |
67,77% 45,45% |
||
|
Classic All Share Deutschland |
11.501,04 11.449,02 |
52,02 0,45% |
17:50:00 16.10.2025 |
11.760,68 8.859,95 |
2,43% 12,72% |
22,06% 20,72% |
50,57% 35,55% |
||
|
Classic All Share Kursindex Deutschland |
6.823,80 6.792,93 |
30,87 0,45% |
17:50:00 16.10.2025 |
6.938,05 5.537,11 |
2,43% 9,91% |
18,59% 17,15% |
38,10% 19,40% |
||
|
General All Share Deutschland |
3.287,08 3.260,15 |
26,93 0,83% |
17:50:00 16.10.2025 |
5.455,23 2.656,87 |
7,71% -27,84% |
-21,84% -27,07% |
2,46% 24,65% |
||
|
General All Share Kursindex Deutschland |
1.923,20 1.907,44 |
15,76 0,83% |
17:50:00 16.10.2025 |
3.230,64 1.561,33 |
7,71% -29,19% |
-23,83% -29,63% |
-7,72% 8,39% |
||
|
Prime All Share Kursindex Deutschland |
4.960,85 4.940,01 |
20,84 0,42% |
17:50:00 16.10.2025 |
5.039,89 4.029,16 |
-0,82% 11,80% |
17,47% 19,38% |
68,11% 54,92% |
||
|
Technology All Share Kursindex Deutschland |
2.843,18 2.831,59 |
11,59 0,41% |
17:50:00 16.10.2025 |
3.286,25 2.515,77 |
-8,82% 3,66% |
1,42% 8,43% |
7,01% -15,63% |
||
|
DERI Index |
1,50 |
- - |
00:00:00 10.10.2025 |
|
- - |
- - |
- - |
||
|
SBF 120 Frankreich |
6.185,21 6.105,38 |
79,83 1,31% |
18:05:02 16.10.2025 |
6.231,72 5.121,83 |
4,11% 11,75% |
10,42% 7,58% |
33,21% 57,85% |
||
|
ATX BI Österreich |
1.942,37 1.947,30 |
-4,93 -0,25% |
17:50:02 16.10.2025 |
2.119,91 1.412,74 |
2,18% 9,79% |
31,09% 27,73% |
41,68% 59,74% |
||
|
ATX CPS Österreich |
2.881,20 2.848,66 |
32,54 1,14% |
17:50:02 16.10.2025 |
3.252,06 2.020,36 |
-6,92% 25,90% |
-1,87% 11,06% |
-4,63% 16,05% |
||
|
ATX FIN Österreich |
2.587,61 2.593,14 |
-5,53 -0,21% |
17:50:02 16.10.2025 |
2.714,25 1.539,74 |
9,21% 30,28% |
49,29% 62,47% |
146,24% 209,66% |
||
|
ATX IGS Österreich |
1.893,06 1.872,11 |
20,95 1,12% |
17:50:02 16.10.2025 |
2.058,17 1.637,00 |
-5,11% 3,48% |
7,98% -0,85% |
14,78% 27,38% |
||
|
ATX NTR EUR Österreich |
9.294,77 9.295,19 |
-0,42 0,00% |
17:50:02 16.10.2025 |
9.656,98 6.632,88 |
4,21% 21,71% |
32,28% 33,96% |
86,04% 150,03% |
||
|
ATX TR Österreich |
11.402,42 11.402,93 |
-0,51 0,00% |
17:50:02 16.10.2025 |
11.846,76 8.044,99 |
4,21% 22,83% |
33,79% 35,49% |
93,71% 165,00% |
||
|
IATX Österreich |
360,84 357,43 |
3,41 0,95% |
17:50:02 16.10.2025 |
368,18 296,09 |
5,63% 6,05% |
17,41% 9,39% |
12,97% 30,50% |
||
|
BATX BAM Bosnien und Herzegowina |
974,34 976,18 |
-1,84 -0,19% |
17:45:00 16.10.2025 |
985,65 884,42 |
4,72% 3,38% |
5,40% 8,60% |
-1,89% 40,78% |
||
|
BATX EUR Bosnien und Herzegowina |
974,36 976,19 |
-1,83 -0,19% |
17:45:00 16.10.2025 |
985,67 884,44 |
4,72% 3,38% |
5,40% 8,60% |
-1,89% 40,79% |
||
|
BATX USD Bosnien und Herzegowina |
805,91 803,78 |
2,13 0,27% |
17:45:00 16.10.2025 |
822,07 662,23 |
5,53% 6,36% |
18,41% 17,12% |
16,70% 39,52% |
||
|
BTX BGN Bulgarien |
3.111,89 3.129,14 |
-17,25 -0,55% |
17:45:00 16.10.2025 |
3.184,16 2.324,27 |
3,24% 24,88% |
23,38% 28,96% |
83,56% 154,41% |
||
|
BTX EUR Bulgarien |
3.111,97 3.129,22 |
-17,25 -0,55% |
17:45:00 16.10.2025 |
3.184,25 2.324,27 |
3,24% 24,89% |
23,39% 28,96% |
83,62% 154,41% |
||
|
BTX USD Bulgarien |
2.680,18 2.682,80 |
-2,62 -0,10% |
17:45:00 16.10.2025 |
2.756,00 1.806,52 |
4,03% 28,48% |
40,23% 39,07% |
118,42% 152,12% |
||
|
CECE BNK EUR |
2.916,55 2.930,81 |
-14,26 -0,49% |
17:45:00 16.10.2025 |
3.061,07 1.942,01 |
4,89% 18,71% |
38,26% 46,78% |
228,52% 284,72% |
||
|
CECE EUR |
2.725,82 2.731,08 |
-5,26 -0,19% |
17:45:00 16.10.2025 |
2.782,30 1.857,78 |
4,34% 18,56% |
36,62% 42,41% |
147,93% 134,11% |
||
|
OMX Baltic 10 Baltikum |
294,23 292,74 |
1,49 0,51% |
14:05:00 16.10.2025 |
309,78 262,62 |
-1,77% -1,18% |
6,69% 6,76% |
13,58% 44,30% |
||
|
CECE HCA EUR |
3.212,85 3.194,04 |
18,81 0,59% |
17:45:00 16.10.2025 |
3.267,32 2.598,03 |
5,62% 14,18% |
14,41% 14,94% |
74,70% 54,01% |
||
|
CECE INF EUR |
1.039,96 1.035,94 |
4,02 0,39% |
17:45:00 16.10.2025 |
1.047,75 733,34 |
1,53% 18,78% |
36,27% 39,41% |
118,57% 151,61% |
||
|
CECE MID EUR |
3.906,28 3.894,30 |
11,98 0,31% |
17:45:00 16.10.2025 |
3.946,06 2.710,01 |
5,51% 24,45% |
36,65% 44,15% |
164,84% 256,52% |
||
|
CECE MID USD |
3.360,16 3.334,66 |
25,50 0,76% |
17:45:00 16.10.2025 |
3.400,68 2.120,84 |
6,33% 28,03% |
55,30% 55,45% |
215,03% 253,31% |
||
|
CECE NTR EUR |
5.140,36 5.150,29 |
-9,93 -0,19% |
17:45:00 16.10.2025 |
5.226,05 3.359,47 |
5,78% 23,64% |
42,48% 48,51% |
182,83% 183,50% |
||
|
CECE NTR USD |
5.958,38 5.942,82 |
15,56 0,26% |
17:45:00 16.10.2025 |
6.056,20 3.526,32 |
6,60% 27,20% |
61,92% 60,15% |
236,43% 180,94% |
||
|
CECE OIL EUR |
3.125,66 3.106,49 |
19,17 0,62% |
17:45:00 16.10.2025 |
3.125,97 2.064,14 |
6,66% 27,98% |
46,73% 44,51% |
107,13% 172,52% |
||
|
CECE TEL EUR |
1.198,66 1.202,76 |
-4,10 -0,34% |
17:45:00 16.10.2025 |
1.223,23 867,67 |
3,87% 12,31% |
28,23% 33,90% |
173,17% 152,49% |
||
|
CECE USD |
3.183,31 3.174,99 |
8,32 0,26% |
17:45:00 16.10.2025 |
3.248,47 1.964,77 |
5,14% 21,97% |
55,26% 53,57% |
194,92% 132,00% |
||
|
CECE TR EUR |
5.896,00 5.907,39 |
-11,39 -0,19% |
17:45:00 16.10.2025 |
5.988,68 3.825,10 |
6,12% 24,55% |
43,52% 49,60% |
189,47% 193,31% |
||
|
CECETR USD |
6.885,57 6.867,59 |
17,98 0,26% |
17:45:00 16.10.2025 |
6.992,07 4.045,40 |
6,94% 28,13% |
63,11% 61,33% |
244,33% 190,66% |
||
|
CECExt EUR |
1.885,15 1.886,39 |
-1,24 -0,07% |
17:45:00 16.10.2025 |
1.913,38 1.314,64 |
4,37% 18,73% |
35,39% 40,02% |
141,10% 137,85% |
||
|
CECExt USD |
1.623,40 1.617,10 |
6,30 0,39% |
17:45:00 16.10.2025 |
1.647,34 1.021,97 |
5,18% 22,14% |
53,87% 51,00% |
186,80% 135,71% |
||
|
CERX EUR |
608,46 607,13 |
1,33 0,22% |
17:50:00 16.10.2025 |
623,25 490,52 |
1,84% 7,91% |
20,15% 14,29% |
57,87% 63,54% |
||
|
CROX EUR Kroatien |
2.639,22 2.619,76 |
19,46 0,74% |
17:45:00 16.10.2025 |
2.718,84 2.027,04 |
3,53% 18,53% |
17,68% 29,28% |
120,13% 155,69% |
||
|
CROX USD Kroatien |
2.264,69 2.237,79 |
26,90 1,20% |
17:45:00 16.10.2025 |
2.347,10 1.605,19 |
4,33% 21,93% |
33,74% 39,42% |
161,85% 153,39% |
||
|
CTX CZK Tschechische Republik |
2.813,73 2.816,31 |
-2,58 -0,09% |
17:45:00 16.10.2025 |
2.839,71 1.881,98 |
8,39% 16,21% |
35,33% 49,50% |
113,20% 197,13% |
||
|
CTX EUR Tschechische Republik |
3.151,24 3.156,93 |
-5,69 -0,18% |
17:45:00 16.10.2025 |
3.184,38 2.028,14 |
9,84% 19,89% |
40,09% 55,34% |
115,63% 233,73% |
||
|
CTX USD Tschechische Republik |
3.679,70 3.669,61 |
10,09 0,27% |
17:45:00 16.10.2025 |
3.718,64 2.199,08 |
10,69% 23,34% |
59,21% 67,52% |
156,49% 230,73% |
||
|
HTX EUR Ungarn |
7.927,89 7.898,72 |
29,17 0,37% |
17:45:00 16.10.2025 |
8.045,31 5.686,99 |
5,49% 17,63% |
31,31% 36,48% |
157,28% 151,77% |
||
|
HTX HUF Ungarn |
20.021,60 19.992,77 |
28,83 0,14% |
17:45:00 16.10.2025 |
20.540,99 15.051,22 |
2,94% 12,11% |
23,54% 32,68% |
142,48% 168,31% |
||
|
HTX USD Ungarn |
9.257,40 9.181,47 |
75,93 0,83% |
17:45:00 16.10.2025 |
9.406,68 6.105,56 |
6,30% 21,01% |
49,22% 47,18% |
206,04% 149,50% |
||
|
NTX EUR |
1.859,18 1.856,20 |
2,98 0,16% |
17:50:00 16.10.2025 |
1.900,89 1.329,62 |
3,49% 17,36% |
32,82% 35,60% |
113,33% 123,04% |
||
|
PTX EUR Polen |
1.441,51 1.443,89 |
-2,38 -0,16% |
17:45:00 16.10.2025 |
1.512,40 995,05 |
-0,12% 11,80% |
32,93% 31,71% |
138,46% 80,42% |
||
|
PTX PLN Polen |
2.245,96 2.251,60 |
-5,64 -0,25% |
17:45:00 16.10.2025 |
2.357,49 1.581,69 |
-0,30% 10,89% |
32,03% 29,57% |
110,82% 67,45% |
||
|
PTX USD Polen |
1.683,24 1.678,38 |
4,86 0,29% |
17:45:00 16.10.2025 |
1.762,90 1.052,29 |
0,65% 15,01% |
51,07% 42,03% |
183,66% 78,80% |
||
|
ROTX EUR Rumänien |
27.170,43 27.038,81 |
131,62 0,49% |
17:45:00 16.10.2025 |
27.218,12 19.736,14 |
11,18% 25,03% |
25,59% 23,10% |
94,77% 162,06% |
||
|
ROTX RON Rumänien |
48.707,59 48.494,02 |
213,57 0,44% |
17:45:00 16.10.2025 |
48.793,55 34.620,41 |
11,47% 27,75% |
28,40% 25,88% |
100,66% 173,38% |
||
|
ROTX RON Rumänien |
48.707,59 48.494,02 |
213,57 0,44% |
17:45:00 16.10.2025 |
48.793,55 34.620,41 |
11,47% 27,75% |
28,40% 25,88% |
100,66% 173,38% |
||
|
ROTX USD Rumänien |
35.056,32 34.728,40 |
327,92 0,94% |
17:45:00 16.10.2025 |
35.102,47 22.890,67 |
12,04% 28,63% |
42,53% 32,76% |
131,68% 159,71% |
||
|
SETX EUR |
2.924,35 2.905,08 |
19,27 0,66% |
17:45:00 16.10.2025 |
3.010,76 2.139,70 |
4,69% 22,49% |
33,25% 33,91% |
119,09% 161,47% |
||
|
SETX USD |
2.517,26 2.489,33 |
27,93 1,12% |
17:45:00 16.10.2025 |
2.609,47 1.655,57 |
5,50% 26,01% |
51,43% 44,41% |
160,61% 159,11% |
||
|
SRX EUR Serbien |
339,33 339,57 |
-0,24 -0,07% |
17:45:00 16.10.2025 |
458,91 338,97 |
-24,38% -20,82% |
-20,71% -20,26% |
24,36% 56,00% |
||
|
SRX RSD Serbien |
502,71 502,71 |
0,00 0,00% |
17:45:00 16.10.2025 |
679,86 502,01 |
-24,34% -20,87% |
-20,66% -20,15% |
24,31% 55,49% |
||
|
SRX USD Serbien |
302,47 301,31 |
1,16 0,38% |
17:45:00 16.10.2025 |
412,38 298,91 |
-23,80% -18,55% |
-10,11% -14,01% |
47,93% 54,60% |
||
|
KTX EUR Kasachstan |
924,95 921,98 |
2,97 0,32% |
17:53:00 16.10.2025 |
924,95 688,52 |
15,49% 33,18% |
17,88% 22,93% |
73,23% 177,46% |
||
|
KTX USD Kasachstan |
818,25 811,92 |
6,33 0,78% |
17:53:00 16.10.2025 |
818,25 580,38 |
16,38% 37,02% |
33,96% 32,57% |
106,06% 174,97% |
||
|
UTX EUR Ukraine |
80,00 80,96 |
-0,96 -1,19% |
17:45:00 16.10.2025 |
119,61 39,81 |
-10,67% -8,42% |
38,05% 87,71% |
67,19% -25,86% |
||
|
UTX USD Ukraine |
70,77 71,30 |
-0,53 -0,74% |
17:45:00 16.10.2025 |
99,24 32,47 |
-9,98% -5,79% |
56,88% 102,43% |
98,85% -26,53% |
||
|
ATX DVP |
189,55 189,55 |
0,00 0,00% |
09:00:45 16.10.2025 |
189,55 3,65 |
0,00% 190,14% |
- 4,69% |
57,49% 325,57% |
||
|
ATX FND Österreich |
7.526,68 7.527,26 |
-0,58 -0,01% |
17:50:02 16.10.2025 |
7.794,04 5.820,06 |
2,81% 14,13% |
24,39% 21,33% |
44,81% 85,35% |
||
|
ATX LV2 Österreich |
2.521,95 2.519,57 |
2,38 0,09% |
17:35:04 16.10.2025 |
2.734,93 1.344,47 |
7,62% 45,33% |
66,59% 69,11% |
190,87% 371,44% |
||
|
ATX LV4 Österreich |
369,07 368,39 |
0,68 0,18% |
17:35:04 16.10.2025 |
439,33 108,85 |
13,15% 101,79% |
140,94% 143,64% |
462,09% 853,92% |
||
|
ATX TD Österreich |
1.881,41 1.878,86 |
2,55 0,14% |
17:50:02 16.10.2025 |
1.986,52 1.355,19 |
2,31% 16,79% |
27,79% 35,28% |
77,61% 108,11% |
||
|
ATX TD NTR Österreich |
3.166,48 3.162,19 |
4,29 0,14% |
17:50:02 16.10.2025 |
3.342,15 2.193,65 |
2,35% 19,34% |
32,87% 40,65% |
101,47% 150,23% |
||
|
ATX TD TR Österreich |
3.710,85 3.705,82 |
5,03 0,14% |
17:50:02 16.10.2025 |
3.916,17 2.538,04 |
2,37% 20,67% |
34,58% 42,47% |
110,69% 167,09% |
||
|
CECE EUR DVP |
124,60 124,60 |
0,00 0,00% |
09:00:45 16.10.2025 |
124,60 1,45 |
57,11% 8.493,10% |
- 16,00% |
123,94% 1.049,45% |
||
|
CECE FND EUR |
3.054,30 3.054,09 |
0,21 0,01% |
17:45:00 16.10.2025 |
3.075,33 2.161,71 |
3,22% 14,32% |
33,85% 38,92% |
121,46% 153,32% |
||
|
CECE FND USD |
3.544,33 3.528,00 |
16,33 0,46% |
17:45:00 16.10.2025 |
3.568,09 2.273,76 |
4,02% 17,61% |
52,11% 49,81% |
163,44% 151,04% |
||
|
CECE LV2 EUR |
2.075,71 2.083,88 |
-8,17 -0,39% |
17:45:00 16.10.2025 |
2.159,51 945,56 |
10,68% 49,25% |
91,28% 105,33% |
553,23% 474,93% |
||
|
CECE LV4 EUR |
259,80 261,87 |
-2,07 -0,79% |
17:45:00 16.10.2025 |
285,77 65,03 |
19,25% 109,75% |
205,40% 242,88% |
2.444,56% 1.029,57% |
||
|
CECE TD EU |
786,90 789,77 |
-2,87 -0,36% |
17:45:00 16.10.2025 |
855,08 523,36 |
-2,08% 9,83% |
36,38% 49,35% |
142,77% 217,91% |
||
|
CECE TD NTR EUR |
1.695,04 1.701,23 |
-6,19 -0,36% |
17:45:00 16.10.2025 |
1.818,90 1.057,41 |
1,27% 17,12% |
45,42% 59,24% |
191,63% 312,46% |
||
|
CECE TD NTR USD |
1.371,99 1.370,76 |
1,23 0,09% |
17:45:00 16.10.2025 |
1.474,80 786,86 |
2,05% 20,49% |
65,26% 71,72% |
246,91% 308,74% |
||
|
CECE TD TR EUR |
2.072,18 2.079,75 |
-7,57 -0,36% |
17:45:00 16.10.2025 |
2.217,57 1.273,71 |
2,08% 18,85% |
47,56% 61,61% |
203,11% 334,98% |
||
|
CECE TD TR USD |
1.677,62 1.676,11 |
1,51 0,09% |
17:45:00 16.10.2025 |
1.798,44 948,03 |
2,86% 22,26% |
67,70% 74,28% |
260,56% 331,08% |
||
|
CECE TD USD |
636,87 636,30 |
0,57 0,09% |
17:45:00 16.10.2025 |
692,67 389,42 |
-1,33% 12,99% |
54,99% 61,07% |
188,79% 215,05% |
||
|
CEERIUS |
3.029,58 3.012,63 |
16,95 0,56% |
17:45:00 16.10.2025 |
3.072,77 2.169,91 |
4,41% 20,42% |
30,38% 37,85% |
147,04% 141,43% |
||
|
SATX |
1.132,66 1.132,49 |
0,17 0,02% |
17:50:02 16.10.2025 |
1.584,43 1.085,74 |
-3,53% -17,65% |
-24,81% -24,96% |
-42,66% -62,25% |
||
|
SATX2 |
28,40 28,44 |
-0,04 -0,14% |
17:35:12 16.10.2025 |
58,72 26,27 |
-7,94% -33,57% |
-46,18% -46,92% |
-72,18% -89,16% |
||
|
SCECE EUR |
521,45 520,39 |
1,06 0,20% |
17:45:00 16.10.2025 |
800,79 511,78 |
-5,35% -19,08% |
-30,53% -32,77% |
-62,70% -67,56% |
||
|
SCECE2 EUR |
36,29 36,15 |
0,14 0,39% |
17:45:00 16.10.2025 |
91,00 35,17 |
-11,31% -36,00% |
-54,39% -57,78% |
-88,55% -92,38% |
||
|
VÖNIX Österreich |
1.694,13 1.692,08 |
2,05 0,12% |
17:50:06 16.10.2025 |
1.729,30 1.337,35 |
3,75% 14,02% |
21,04% 18,36% |
48,40% 77,30% |
||
|
Arca Gold Index |
687,26 687,26 |
20,82 3,12% |
22:00:15 16.10.2025 |
693,11 271,47 |
62,58% 71,98% |
138,98% 108,98% |
264,15% 110,29% |
||
|
Philadelphia Gold and Silver Index |
329,32 318,47 |
10,85 3,41% |
23:16:01 16.10.2025 |
320,77 135,26 |
60,18% 71,98% |
130,36% 101,20% |
232,38% 128,12% |
||
|
CAC Next 20 Frankreich |
11.738,57 11.608,72 |
129,85 1,12% |
18:05:02 16.10.2025 |
12.349,13 9.958,75 |
-1,74% 4,98% |
7,22% 2,87% |
17,18% 9,10% |
||
|
CAC Small Frankreich |
16.293,29 16.228,85 |
64,44 0,40% |
18:05:02 16.10.2025 |
16.662,78 9.778,46 |
18,80% 44,78% |
50,40% 45,12% |
42,01% 65,97% |
||
|
CAC All Shares Frankreich |
9.567,47 9.461,71 |
105,76 1,12% |
18:05:02 16.10.2025 |
9.783,65 7.984,98 |
4,60% 11,44% |
8,83% 7,41% |
27,43% 54,18% |
||
|
CAC Mid & Small Frankreich |
14.307,34 14.302,27 |
5,07 0,04% |
18:05:02 16.10.2025 |
14.701,63 11.489,36 |
1,85% 11,00% |
11,89% 9,22% |
16,41% 22,23% |
||
|
CAC All Tradable Frankreich |
6.061,82 5.983,94 |
77,88 1,30% |
18:05:02 16.10.2025 |
6.094,15 5.010,53 |
4,20% 11,93% |
10,62% 7,77% |
33,18% 57,83% |
||
|
NEXT 150 Frankreich |
3.700,43 3.680,53 |
19,90 0,54% |
18:05:02 16.10.2025 |
3.809,35 2.905,35 |
1,84% 13,84% |
11,92% 9,61% |
39,09% 46,18% |
||
|
SBF 120 Gross Frankreich |
17.751,61 17.522,51 |
229,10 1,31% |
18:05:02 16.10.2025 |
17.751,61 14.267,21 |
4,45% 15,13% |
13,92% 11,28% |
46,63% 83,18% |
||
|
SBF 120 Net Frankreich |
13.625,12 13.449,27 |
175,85 1,31% |
18:05:02 16.10.2025 |
13.625,12 11.030,70 |
4,36% 14,30% |
13,05% 10,36% |
43,26% 76,60% |
||
|
CAC Large 60 Frankreich |
8.808,86 8.690,00 |
118,86 1,37% |
18:05:02 16.10.2025 |
8.875,46 7.289,70 |
4,33% 11,97% |
10,56% 7,70% |
34,38% 60,81% |
||
|
S&P/TSX 60 Kanada |
1.797,23 1.797,23 |
14,55 0,82% |
22:35:19 15.10.2025 |
1.810,47 1.338,21 |
10,15% 23,86% |
20,52% 21,53% |
59,59% 84,86% |
||
|
S&P/TSX SmallCap Index Kanada |
1.171,15 1.171,15 |
15,99 1,38% |
22:35:19 15.10.2025 |
1.179,02 704,86 |
25,36% 47,57% |
40,91% 40,09% |
81,00% 112,69% |
||
|
S&P/TSX 60 Shariah Kanada |
275,28 275,28 |
3,22 1,18% |
22:35:19 15.10.2025 |
276,94 211,81 |
9,37% 17,04% |
21,11% 22,42% |
86,80% 52,92% |
||
|
S&P/TSX 60 Capped Kanada |
1.987,37 1.987,37 |
16,08 0,82% |
22:35:19 15.10.2025 |
2.002,01 1.479,79 |
10,15% 23,86% |
20,52% 21,53% |
59,59% 84,86% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
302,83 302,83 |
1,61 0,53% |
22:35:19 15.10.2025 |
305,03 229,11 |
9,04% 21,91% |
20,99% 19,71% |
64,52% 102,55% |
||
|
S&P/TSX Completion Index Kanada |
2.007,09 2.007,09 |
27,01 1,36% |
22:35:19 15.10.2025 |
2.018,13 1.304,51 |
18,60% 38,08% |
33,42% 34,57% |
85,69% 103,42% |
||
|
S&P/TSX Composite Dividend Index Kanada |
233,63 233,63 |
1,56 0,67% |
22:35:19 15.10.2025 |
234,89 177,72 |
9,34% 21,11% |
19,71% 18,48% |
52,86% 88,93% |
||
|
S&P/TSX Capped Composite Index Kanada |
35.495,36 35.495,36 |
328,46 0,93% |
22:35:19 15.10.2025 |
35.693,45 25.752,47 |
11,87% 26,64% |
23,05% 24,08% |
64,53% 88,26% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
250,46 250,46 |
2,75 1,11% |
22:35:19 15.10.2025 |
252,07 168,25 |
16,17% 34,90% |
30,44% 29,77% |
76,94% 104,14% |
||
|
NSE All Share Kenia Kenia |
172,24 172,24 |
1,90 1,12% |
14:17:56 15.10.2025 |
|
9,16% 37,43% |
37,42% 52,03% |
32,72% 23,34% |
||
|
Bahrain All Share Bahrain |
1.973,62 1.971,48 |
2,14 0,11% |
11:56:45 16.10.2025 |
2.054,90 1.863,34 |
1,45% 3,76% |
-0,29% -1,31% |
5,71% 33,63% |
||
|
OMX Copenhagen PI Dänemark |
1.286,88 1.271,72 |
15,15 1,19% |
17:05:00 16.10.2025 |
1.818,02 1.152,72 |
-4,63% 6,01% |
-18,76% -29,12% |
3,97% 12,90% |
||
|
OMX Iceland 6 EUR Island |
3.323,76 3.348,08 |
-24,32 -0,73% |
18:35:00 16.10.2025 |
3.540,01 2.694,34 |
3,50% 15,60% |
-3,06% 14,63% |
11,59% 41,16% |
||
|
OMX Iceland 6 PI ISK Island |
2.743,97 2.764,09 |
-20,12 -0,73% |
18:35:00 16.10.2025 |
3.023,60 2.279,36 |
3,36% 12,96% |
-4,48% 9,00% |
11,98% 22,17% |
||
|
OMX Nordic 40 Island |
2.400,74 2.381,03 |
19,71 0,83% |
17:35:09 16.10.2025 |
2.763,36 1.983,00 |
3,57% 9,10% |
-5,27% -12,84% |
20,29% 26,46% |
||
|
CSI 300 China |
4.618,42 4.618,42 |
12,13 0,26% |
09:00:15 16.10.2025 |
4.726,34 3.514,12 |
14,47% 22,43% |
20,89% 21,92% |
20,07% -2,88% |
||
|
CSI 100 China |
4.459,91 4.459,91 |
14,71 0,33% |
09:00:12 16.10.2025 |
4.606,80 3.362,07 |
17,03% 23,48% |
23,05% 23,50% |
19,00% -7,69% |
||
|
CSI 500 China |
7.231,53 7.231,53 |
-62,47 -0,86% |
09:00:15 16.10.2025 |
7.559,09 5.135,97 |
18,89% 30,13% |
30,40% 33,45% |
20,21% 13,73% |
||
|
CSI 800 China |
5.056,50 5.056,50 |
-1,99 -0,04% |
09:00:15 16.10.2025 |
5.203,17 3.793,55 |
15,63% 24,41% |
23,30% 24,81% |
20,12% 0,83% |
||
|
Dow Jones Transportation USA |
15.655,88 15.496,56 |
159,32 1,03% |
22:50:13 16.10.2025 |
17.845,72 12.470,80 |
-1,98% 16,50% |
-1,06% -4,14% |
22,30% 33,72% |
||
|
Dow Jones Composite Average USA |
14.332,70 14.379,49 |
-46,79 -0,33% |
22:50:13 16.10.2025 |
14.571,83 11.466,28 |
2,93% 16,68% |
7,29% 4,33% |
42,10% 51,12% |
||
|
Dow Jones Utility Average USA |
1.158,58 1.168,30 |
-9,72 -0,83% |
22:50:13 16.10.2025 |
1.180,65 928,75 |
9,65% 13,53% |
17,02% 9,06% |
33,86% 32,02% |
||
|
NYSE Composite USA |
21.376,96 21.376,96 |
-193,96 -0,90% |
22:02:15 16.10.2025 |
21.820,29 16.820,11 |
3,82% 16,39% |
11,95% 7,66% |
53,53% 64,20% |
||
|
NYSE TMT USA |
13.940,84 13.940,84 |
-32,56 -0,23% |
22:00:45 16.10.2025 |
14.246,79 10.013,40 |
4,66% 27,77% |
20,73% 22,92% |
89,46% 43,92% |
||
|
NYSE World Leaders USA |
14.072,90 14.072,90 |
-114,51 -0,81% |
22:01:15 16.10.2025 |
14.352,52 11.100,85 |
4,37% 16,09% |
13,90% 8,91% |
55,76% 63,44% |
||
|
NASDAQ Bank USA |
4.101,39 4.343,92 |
-242,54 -5,58% |
23:16:01 16.10.2025 |
5.038,67 3.497,18 |
-9,56% 7,63% |
-6,17% -7,77% |
-4,30% 50,12% |
||
|
NASDAQ Computer USA |
22.019,07 22.038,09 |
-19,02 -0,09% |
23:16:01 16.10.2025 |
22.518,66 12.990,07 |
11,69% 52,23% |
24,10% 29,33% |
178,97% 175,64% |
||
|
NASDAQ Financial 100 USA |
7.172,85 7.426,79 |
-253,94 -3,42% |
23:16:01 16.10.2025 |
7.747,22 5.341,99 |
-5,32% 21,63% |
11,27% 13,27% |
47,95% 57,62% |
||
|
NASDAQ Insurance USA |
14.717,92 15.243,73 |
-525,82 -3,45% |
23:16:01 16.10.2025 |
16.871,93 14.335,59 |
-4,47% -5,97% |
-4,98% -8,92% |
38,57% 60,58% |
||
|
NASDAQ Other Finance USA |
14.212,95 14.499,78 |
-286,82 -1,98% |
23:16:01 16.10.2025 |
15.025,50 10.514,42 |
-2,81% 22,31% |
13,50% 16,26% |
77,63% 44,38% |
||
|
NASDAQ Telecommunications USA |
497,99 502,54 |
-4,54 -0,90% |
23:16:01 16.10.2025 |
519,87 436,51 |
-0,30% 6,07% |
7,47% 6,24% |
44,92% 22,00% |
||
|
NASDAQ Transportation USA |
6.768,82 6.753,03 |
15,79 0,23% |
23:16:01 16.10.2025 |
7.812,86 5.262,87 |
3,17% 20,68% |
-2,87% -3,58% |
34,55% 32,67% |
||
|
S&P 1500 USA |
1.483,50 1.483,50 |
-10,04 -0,67% |
22:00:05 16.10.2025 |
1.513,62 1.086,97 |
5,04% 24,97% |
12,16% 12,41% |
76,28% 90,78% |
||
|
NYSE MKT Composite USA |
6.967,10 6.967,10 |
-84,73 -1,20% |
22:10:15 16.10.2025 |
7.161,11 4.334,81 |
16,87% 49,00% |
46,54% 29,12% |
63,27% 249,53% |
||
|
NYSE Arca Networking USA |
2.167,86 2.167,86 |
-13,20 -0,61% |
22:00:15 16.10.2025 |
2.214,25 982,89 |
40,47% 97,85% |
73,19% 87,40% |
188,31% 285,25% |
||
|
NYSE Arca Tech 100 USA |
8.356,05 8.356,05 |
-18,48 -0,22% |
22:01:00 16.10.2025 |
8.546,23 5.698,84 |
9,02% 34,38% |
18,73% 17,61% |
104,38% 97,50% |
||
|
HDAX Hedged Deutschland |
792,30 788,74 |
3,56 0,45% |
19:15:01 16.10.2025 |
803,65 611,62 |
0,36% 16,13% |
23,74% 25,48% |
98,11% 98,83% |
||
|
OMX Helkinski PI Finnland |
11.342,27 11.212,89 |
129,39 1,15% |
16:35:00 16.10.2025 |
11.342,85 8.686,99 |
6,76% 18,56% |
17,58% 12,19% |
9,93% 9,13% |
||
|
OMX AFV Generalindex Schweden |
982,57 979,92 |
2,64 0,27% |
17:35:00 16.10.2025 |
1.030,23 784,86 |
3,49% 12,97% |
4,55% 1,61% |
39,53% 37,81% |
||
|
XDAX Deutschland |
23.964,04 24.072,01 |
-107,97 -0,45% |
08:01:10 17.10.2025 |
24.680,35 18.938,49 |
-0,94% 11,78% |
20,12% 21,99% |
86,83% 88,02% |
||
|
TraderFox High-Quality Stars USA |
28.757,84 29.075,30 |
-317,46 -1,09% |
22:49:08 16.10.2025 |
30.491,51 26.259,70 |
-0,45% 0,66% |
4,04% 2,52% |
54,52% 84,48% |
||
|
Long-DAX Deutschland |
24.272,19 24.181,37 |
90,82 0,38% |
17:50:00 16.10.2025 |
|
-0,41% 14,46% |
21,21% 23,94% |
91,89% 88,82% |
||
|
L&S DAX Indikation Deutschland |
23.948,50 24.061,00 |
-112,50 -0,47% |
08:16:11 17.10.2025 |
24.773,50 18.813,00 |
-1,04% 11,57% |
19,96% 21,88% |
85,62% 86,13% |
||
|
SSE 50 China |
3.019,20 3.019,20 |
17,85 0,59% |
09:00:12 16.10.2025 |
3.030,72 2.457,08 |
10,02% 13,51% |
15,66% 15,66% |
16,77% -9,99% |
||
|
Shenzhen Composite Index China |
2.463,95 2.463,95 |
-14,05 -0,57% |
09:00:05 16.10.2025 |
2.557,61 1.712,80 |
14,81% 31,03% |
29,20% 34,50% |
23,33% 9,53% |
||
|
Shenzhen Index B China |
1.356,26 1.356,26 |
-2,16 -0,16% |
09:00:05 16.10.2025 |
1.373,61 1.117,98 |
8,30% 15,38% |
12,83% 12,34% |
19,77% 43,57% |
||
|
Shenzhen Index A China |
2.577,73 2.577,73 |
-14,71 -0,57% |
09:00:05 16.10.2025 |
2.675,84 1.791,43 |
14,82% 31,06% |
29,23% 34,54% |
23,34% 9,49% |
||
|
SSE 180 China |
10.153,79 10.153,79 |
6,61 0,07% |
09:00:15 16.10.2025 |
10.348,53 7.766,85 |
14,75% 20,52% |
21,06% 21,73% |
24,99% 3,38% |
||
|
SSE 100 China |
6.060,18 6.060,18 |
-50,19 -0,82% |
09:00:15 16.10.2025 |
6.309,67 4.682,12 |
15,85% 19,31% |
22,94% 22,74% |
-8,41% -11,89% |
||
|
SSE 380 China |
6.521,60 6.521,60 |
-70,96 -1,08% |
09:00:15 16.10.2025 |
6.758,20 4.886,10 |
15,28% 23,84% |
24,58% 27,32% |
13,56% 13,14% |
||
|
U.S. Dollar Index USA |
98,07 98,34 |
-0,27 -0,27% |
08:06:12 17.10.2025 |
109,64 96,65 |
-0,40% -1,17% |
-10,23% -5,21% |
-12,44% 4,65% |
||
|
OMRX Total Bond Index Schweden |
6.720,17 6.715,99 |
4,18 0,06% |
16:21:00 16.10.2025 |
6.720,85 6.509,80 |
0,49% 1,70% |
2,57% 2,10% |
11,61% 1,21% |
||
|
OMRX Total Market Index Schweden |
6.270,40 6.266,67 |
3,72 0,06% |
16:21:00 16.10.2025 |
6.271,00 6.082,76 |
0,50% 1,66% |
2,50% 2,11% |
11,53% 1,72% |
||
|
OMXSMCPI Schweden |
1.744,34 1.734,79 |
9,55 0,55% |
17:35:00 16.10.2025 |
1.787,62 1.428,64 |
-1,34% 11,19% |
3,83% 4,01% |
39,84% 43,64% |
||
|
OMXSSCPI Schweden |
1.202,21 1.194,80 |
7,41 0,62% |
17:35:00 16.10.2025 |
1.316,07 931,51 |
-2,23% 16,93% |
9,45% 6,94% |
-0,18% 8,07% |
||
|
OMXSLCPI Schweden |
286,75 286,02 |
0,73 0,25% |
17:35:00 16.10.2025 |
301,44 228,51 |
3,94% 13,13% |
4,62% 1,54% |
38,86% 36,31% |
||
|
OMXS60PI Schweden |
310,88 310,08 |
0,79 0,26% |
17:35:00 16.10.2025 |
321,09 242,70 |
5,67% 15,13% |
6,73% 3,73% |
41,48% 44,91% |
||
|
OSEBX Norwegen |
1.643,87 1.643,17 |
0,70 0,04% |
18:05:02 16.10.2025 |
1.670,25 1.314,60 |
2,08% 14,37% |
12,74% 13,85% |
46,06% 88,19% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.381,49 1.357,69 |
23,80 1,75% |
17:50:00 16.10.2025 |
1.645,01 1.226,01 |
-2,49% 2,29% |
1,78% -6,92% |
5,32% 16,82% |
||
|
DAXsupersector Consumer Goods Deutschland |
804,00 797,16 |
6,84 0,86% |
17:50:00 16.10.2025 |
916,79 689,89 |
-2,53% 7,32% |
-4,41% -5,08% |
11,55% 3,55% |
||
|
DAXsupersector Consumer Services Deutschland |
381,38 381,58 |
-0,20 -0,05% |
17:50:00 16.10.2025 |
439,19 339,35 |
-7,46% -4,15% |
-0,12% -3,86% |
39,55% -20,33% |
||
|
DAXsupersector FIRE Deutschland |
971,99 977,50 |
-5,51 -0,56% |
17:50:00 16.10.2025 |
1.030,10 720,39 |
2,08% 8,40% |
28,18% 25,38% |
124,34% 98,10% |
||
|
DAXsupersector Industrials Deutschland |
1.326,77 1.314,04 |
12,73 0,97% |
17:50:00 16.10.2025 |
1.369,14 830,52 |
4,07% 32,84% |
46,99% 56,55% |
146,99% 147,39% |
||
|
DAXsupersector Information Technology Deutschland |
2.231,09 2.231,16 |
-0,07 0,00% |
17:50:00 16.10.2025 |
2.638,73 1.942,06 |
-12,36% 6,66% |
0,39% 10,30% |
73,55% 33,08% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.169,16 1.167,84 |
1,32 0,11% |
17:50:00 16.10.2025 |
1.203,56 935,69 |
1,27% 13,53% |
8,94% -1,31% |
4,48% -5,60% |
||
|
DAXsupersector Utilities Deutschland |
375,07 372,31 |
2,76 0,74% |
17:50:00 16.10.2025 |
375,07 239,12 |
7,73% 16,88% |
46,10% 32,30% |
55,69% 31,02% |
||
|
DAXsector Banks Deutschland |
324,96 321,98 |
2,98 0,93% |
17:50:00 16.10.2025 |
360,54 154,76 |
14,24% 46,29% |
90,85% 90,48% |
286,90% 391,84% |
||
|
DAXsector All Automobile Deutschland |
214,17 212,89 |
1,28 0,60% |
17:50:00 16.10.2025 |
236,34 173,08 |
-1,38% 12,86% |
6,52% 3,23% |
3,26% 22,26% |
||
|
DAXsector All Banks Deutschland |
149,54 148,21 |
1,33 0,90% |
17:50:00 16.10.2025 |
165,01 76,52 |
11,50% 37,82% |
79,41% 75,70% |
399,63% 631,60% |
||
|
DAXsector All Basic Resources Deutschland |
12,91 13,06 |
-0,15 -1,15% |
17:50:00 16.10.2025 |
316,26 8,92 |
15,99% -94,41% |
-94,87% -95,32% |
-95,16% -94,47% |
||
|
DAXsector All Chemicals Deutschland |
354,52 347,88 |
6,64 1,91% |
17:50:00 16.10.2025 |
428,70 319,10 |
-3,34% 0,72% |
-0,01% -9,16% |
10,22% 35,62% |
||
|
DAXsector All Construction Deutschland |
431,28 430,65 |
0,63 0,15% |
17:50:00 16.10.2025 |
452,33 209,13 |
3,12% 28,04% |
69,61% 103,52% |
400,15% 308,10% |
||
|
DAXsector All Consumer Deutschland |
283,57 280,10 |
3,47 1,24% |
17:50:00 16.10.2025 |
361,29 257,34 |
-4,12% -0,27% |
-17,55% -15,91% |
21,08% -18,56% |
||
|
DAXsector All Financial Services Deutschland |
211,72 212,34 |
-0,62 -0,29% |
17:50:00 16.10.2025 |
244,69 198,79 |
-8,39% -6,79% |
1,97% -1,81% |
37,55% -5,27% |
||
|
DAXsector All Food & Beverages Deutschland |
50,40 49,73 |
0,67 1,35% |
17:50:00 16.10.2025 |
51,58 45,02 |
2,65% 4,89% |
4,74% 0,10% |
-22,05% -26,57% |
||
|
DAXsector All Industrial Deutschland |
608,21 602,28 |
5,93 0,98% |
17:50:00 16.10.2025 |
629,66 372,01 |
4,49% 34,72% |
48,64% 60,31% |
159,91% 174,60% |
||
|
DAXsector All Insurance Deutschland |
902,47 913,02 |
-10,55 -1,16% |
17:50:00 16.10.2025 |
955,47 696,89 |
1,73% 3,59% |
22,77% 20,26% |
143,03% 192,72% |
||
|
DAXsector All Media Deutschland |
334,43 337,78 |
-3,35 -0,99% |
17:50:00 16.10.2025 |
429,23 322,16 |
-17,28% -11,10% |
-2,13% -14,78% |
28,84% 13,26% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,54 294,21 |
0,33 0,11% |
17:50:00 16.10.2025 |
303,21 236,25 |
1,26% 13,51% |
8,93% -1,33% |
-5,20% -6,61% |
||
|
DAXsector All Retail Deutschland |
83,58 83,37 |
0,21 0,25% |
17:50:00 16.10.2025 |
94,89 72,04 |
-4,38% -2,19% |
-0,01% -0,46% |
11,69% -58,78% |
||
|
DAXsector All Software Deutschland |
847,97 851,35 |
-3,38 -0,40% |
17:50:00 16.10.2025 |
1.010,06 760,46 |
-12,39% 3,69% |
-0,69% 10,73% |
143,53% 66,49% |
||
|
DAXsector All Technology Deutschland |
246,50 241,46 |
5,04 2,09% |
17:50:00 16.10.2025 |
283,88 171,74 |
-11,93% 26,24% |
6,46% 7,41% |
13,23% 11,37% |
||
|
DAXsector All Telecommunication Deutschland |
560,59 556,20 |
4,39 0,79% |
17:50:00 16.10.2025 |
650,07 500,98 |
-2,90% -6,12% |
5,77% 8,77% |
79,73% 140,88% |
||
|
DAXsector All Transportation & Logistics Deutschland |
431,65 426,39 |
5,26 1,23% |
17:50:00 16.10.2025 |
468,28 323,39 |
-0,24% 16,49% |
20,49% 10,55% |
22,86% 63,21% |
||
|
DAXsector All Utilities Deutschland |
107,71 106,94 |
0,77 0,72% |
17:50:00 16.10.2025 |
107,72 69,20 |
7,51% 16,48% |
45,30% 31,64% |
43,86% 44,07% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
385,58 388,56 |
-2,98 -0,77% |
08:01:00 17.10.2025 |
403,61 347,51 |
-1,87% 3,64% |
0,99% 0,52% |
4,87% 0,38% |
||
|
DAXglobal China EUR (Performance) Deutschland |
803,89 812,20 |
-8,31 -1,02% |
08:01:00 17.10.2025 |
846,22 621,53 |
8,54% 20,76% |
17,99% 12,55% |
59,02% 10,35% |
||
|
DAXglobal China Short EUR Deutschland |
70.758,48 70.770,08 |
-11,60 -0,02% |
22:30:05 16.10.2025 |
91.498,15 67.931,00 |
-9,60% -18,81% |
-16,95% -15,43% |
-39,03% 67.754,32% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42.496,06 42.372,24 |
123,82 0,29% |
22:30:05 16.10.2025 |
46.374,14 36.633,32 |
3,58% -1,87% |
13,04% 8,22% |
1,86% -47,34% |
||
|
DBIX India Index Kursindex Deutschland |
896,13 898,65 |
-2,52 -0,28% |
22:30:00 16.10.2025 |
1.030,84 821,17 |
-3,14% 1,87% |
-11,01% -6,47% |
6,31% 79,32% |
||
|
VDAX-NEW 12M Deutschland |
19,68 19,66 |
0,02 0,11% |
17:30:00 16.10.2025 |
25,27 16,51 |
3,58% -12,30% |
2,88% 11,06% |
-33,51% -25,00% |
||
|
VDAX-NEW 18M Deutschland |
20,12 20,12 |
0,00 0,00% |
17:30:00 16.10.2025 |
23,01 16,44 |
3,71% -4,60% |
19,34% 12,34% |
-33,18% -25,92% |
||
|
VDAX-NEW 1M Deutschland |
17,62 20,27 |
-2,66 -13,11% |
17:30:00 15.10.2025 |
72,45 11,33 |
-4,71% -33,08% |
16,69% 12,66% |
-44,83% -38,37% |
||
|
VDAX-NEW 24M Deutschland |
18,21 18,28 |
-0,08 -0,41% |
17:30:00 16.10.2025 |
23,77 13,95 |
1,96% -15,81% |
4,48% 21,81% |
-12,11% -22,64% |
||
|
VDAX-NEW 2M Deutschland |
19,00 18,69 |
0,31 1,65% |
17:30:00 16.10.2025 |
41,82 12,57 |
7,28% -28,00% |
20,25% 14,94% |
-34,89% -33,26% |
||
|
VDAX-NEW 3M Deutschland |
19,90 19,67 |
0,24 1,21% |
17:30:00 16.10.2025 |
39,10 12,60 |
6,36% -23,34% |
15,56% 14,83% |
-34,67% -6,88% |
||
|
VDAX-NEW 6M Deutschland |
20,22 20,23 |
0,00 -0,02% |
17:30:00 16.10.2025 |
31,67 15,69 |
-0,34% -17,27% |
14,24% 13,34% |
-33,64% -27,47% |
||
|
VDAX-NEW 9M Deutschland |
20,51 20,55 |
-0,04 -0,19% |
17:30:00 16.10.2025 |
31,62 16,46 |
4,86% -15,84% |
15,61% 14,84% |
-32,42% -26,59% |
||
|
OMX STOCKHOLM 30 GI Schweden |
553,55 552,80 |
0,74 0,13% |
17:35:00 16.10.2025 |
555,28 418,98 |
7,50% 17,59% |
12,39% 9,38% |
57,60% 73,30% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
183,91 182,19 |
1,72 0,94% |
17:50:00 16.10.2025 |
196,30 151,49 |
-3,37% 10,14% |
9,92% 16,35% |
30,16% 3,93% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
264,77 262,30 |
2,47 0,94% |
17:50:00 16.10.2025 |
282,61 210,76 |
-3,37% 13,97% |
13,75% 20,40% |
41,90% 16,84% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
738,22 731,31 |
6,91 0,94% |
17:50:00 16.10.2025 |
788,02 607,95 |
-3,38% 10,13% |
9,93% 16,38% |
32,34% -4,07% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.193,27 1.182,10 |
11,17 0,94% |
17:50:00 16.10.2025 |
1.273,78 949,61 |
-3,38% 13,96% |
13,76% 20,44% |
44,90% 8,86% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
116,61 115,97 |
0,64 0,55% |
17:50:00 16.10.2025 |
136,25 102,46 |
-1,13% 5,40% |
-1,17% -5,14% |
-18,08% -6,10% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
293,81 292,22 |
1,59 0,54% |
17:50:00 16.10.2025 |
343,57 257,37 |
-1,15% 5,68% |
-0,86% -4,55% |
-11,54% 6,35% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
707,20 703,38 |
3,82 0,54% |
17:50:00 16.10.2025 |
779,19 578,63 |
-1,15% 13,14% |
6,14% 2,19% |
8,94% 43,20% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
98,55 97,67 |
0,88 0,90% |
17:50:00 16.10.2025 |
108,15 52,40 |
11,49% 33,94% |
74,36% 68,55% |
348,36% 523,73% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
144,36 143,08 |
1,28 0,89% |
17:50:00 16.10.2025 |
158,43 74,59 |
11,49% 37,81% |
79,42% 75,71% |
407,95% 636,53% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
450,31 440,31 |
10,00 2,27% |
17:50:00 16.10.2025 |
466,05 198,20 |
33,61% 55,84% |
96,24% 115,89% |
398,46% 264,12% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,62 114,35 |
2,27 1,99% |
17:50:00 16.10.2025 |
146,68 112,37 |
-2,61% -2,68% |
-4,20% -14,12% |
-6,82% -22,51% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
225,41 221,02 |
4,39 1,99% |
17:50:00 16.10.2025 |
272,33 211,50 |
-2,62% 1,32% |
-0,27% -10,59% |
8,22% -1,85% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
312,36 306,26 |
6,10 1,99% |
17:50:00 16.10.2025 |
392,93 300,95 |
-2,61% -2,67% |
-4,20% -14,12% |
-6,32% -23,53% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
713,51 699,57 |
13,94 1,99% |
17:50:00 16.10.2025 |
862,09 669,43 |
-2,61% 1,33% |
-0,27% -10,59% |
8,77% -2,84% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
281,58 281,01 |
0,57 0,20% |
17:50:00 16.10.2025 |
327,94 259,76 |
-4,13% -4,10% |
-2,17% -1,31% |
4,41% -67,32% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
329,62 328,96 |
0,66 0,20% |
17:50:00 16.10.2025 |
382,30 302,82 |
-4,13% -3,70% |
-1,76% -0,90% |
5,08% -67,06% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
648,92 647,58 |
1,34 0,21% |
17:50:00 16.10.2025 |
755,84 598,12 |
-4,05% -4,04% |
-2,17% -1,27% |
4,42% -66,18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
783,63 782,01 |
1,62 0,21% |
17:50:00 16.10.2025 |
908,94 719,27 |
-4,05% -3,64% |
-1,76% -0,85% |
5,04% -65,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
111,90 110,98 |
0,92 0,83% |
17:50:00 16.10.2025 |
124,24 90,62 |
-7,02% 10,27% |
11,40% 0,26% |
46,79% -26,91% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
180,07 178,58 |
1,49 0,83% |
17:50:00 16.10.2025 |
199,93 143,32 |
-7,02% 12,21% |
13,36% 2,04% |
55,88% -18,21% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
179,95 178,40 |
1,55 0,87% |
17:50:00 16.10.2025 |
201,28 145,43 |
-7,65% 10,50% |
10,96% -0,55% |
42,91% -29,73% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
318,65 315,91 |
2,74 0,87% |
17:50:00 16.10.2025 |
356,42 253,93 |
-7,65% 12,06% |
12,53% 0,85% |
49,84% -22,20% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123,62 124,26 |
-0,64 -0,52% |
17:50:00 16.10.2025 |
137,05 104,42 |
-6,64% 8,24% |
10,37% -9,81% |
49,39% -4,33% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
208,99 210,09 |
-1,10 -0,52% |
17:50:00 16.10.2025 |
225,94 171,35 |
-6,64% 11,50% |
13,70% -7,09% |
67,06% 17,33% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
288,06 289,28 |
-1,22 -0,42% |
17:50:00 16.10.2025 |
327,72 243,61 |
-7,19% 7,27% |
11,14% -12,08% |
57,77% -29,30% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
507,94 510,10 |
-2,16 -0,42% |
17:50:00 16.10.2025 |
560,69 416,78 |
-7,19% 10,56% |
14,55% -9,39% |
73,89% -17,36% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
95,51 94,52 |
0,99 1,05% |
17:50:00 16.10.2025 |
109,95 83,06 |
0,35% -0,15% |
-5,06% -13,64% |
13,28% -40,09% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
159,30 157,65 |
1,65 1,05% |
17:50:00 16.10.2025 |
177,03 133,76 |
0,35% 3,43% |
-1,67% -10,54% |
23,27% -30,98% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
252,12 249,38 |
2,74 1,10% |
17:50:00 16.10.2025 |
291,96 218,06 |
0,39% -0,23% |
-5,28% -14,16% |
29,12% -45,65% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
503,30 497,82 |
5,48 1,10% |
17:50:00 16.10.2025 |
561,29 419,28 |
0,39% 3,58% |
-1,66% -10,86% |
42,58% -35,27% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
242,96 246,15 |
-3,19 -1,30% |
17:50:00 16.10.2025 |
312,01 220,22 |
-14,24% -15,69% |
2,62% 5,25% |
41,24% 56,30% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
406,59 411,93 |
-5,34 -1,30% |
17:50:00 16.10.2025 |
516,00 363,49 |
-14,24% -14,51% |
4,05% 6,72% |
49,25% 71,66% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
216,26 215,06 |
1,20 0,56% |
17:50:00 16.10.2025 |
238,38 177,64 |
-1,12% 12,74% |
5,72% 1,47% |
-0,17% 24,04% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
564,92 557,77 |
7,15 1,28% |
17:50:00 16.10.2025 |
619,95 248,74 |
-0,37% 48,41% |
110,92% 118,75% |
82,24% 5,91% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.073,55 1.060,61 |
12,94 1,22% |
17:50:00 16.10.2025 |
1.114,13 635,40 |
2,05% 33,82% |
50,13% 68,37% |
152,77% 238,50% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.462,85 1.445,21 |
17,64 1,22% |
17:50:00 16.10.2025 |
1.518,15 853,33 |
2,05% 35,77% |
52,33% 70,83% |
166,88% 262,32% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
287,20 283,42 |
3,78 1,33% |
17:50:00 16.10.2025 |
311,55 203,34 |
-2,04% 16,95% |
37,52% 31,90% |
75,46% 14,74% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
404,05 398,73 |
5,32 1,33% |
17:50:00 16.10.2025 |
438,31 280,27 |
-2,04% 19,25% |
40,36% 34,63% |
87,30% 26,90% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
661,12 652,28 |
8,84 1,36% |
17:50:00 16.10.2025 |
717,23 467,03 |
-1,92% 17,17% |
37,73% 32,26% |
75,61% 5,07% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.023,40 1.009,71 |
13,69 1,36% |
17:50:00 16.10.2025 |
1.110,25 708,30 |
-1,92% 19,47% |
40,58% 34,99% |
87,74% 16,51% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
358,28 355,56 |
2,72 0,76% |
17:50:00 16.10.2025 |
365,67 221,80 |
8,65% 38,23% |
45,91% 57,89% |
194,76% 185,05% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
992,60 985,06 |
7,54 0,77% |
17:50:00 16.10.2025 |
1.013,07 614,33 |
8,65% 38,24% |
45,94% 57,93% |
200,61% 190,76% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1.817,82 1.804,00 |
13,82 0,77% |
17:50:00 16.10.2025 |
1.855,31 1.104,11 |
8,65% 38,26% |
48,71% 60,93% |
222,07% 226,85% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34,08 33,96 |
0,12 0,35% |
17:50:00 16.10.2025 |
35,42 21,85 |
6,37% 24,24% |
41,82% 32,09% |
-24,85% 17,84% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40,64 40,50 |
0,14 0,35% |
17:50:00 16.10.2025 |
42,23 25,98 |
6,39% 24,43% |
42,10% 32,46% |
-23,75% 21,31% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
187,00 186,43 |
0,57 0,31% |
17:50:00 16.10.2025 |
194,00 109,80 |
9,32% 29,11% |
54,11% 41,20% |
-3,51% 30,65% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
219,04 218,37 |
0,67 0,31% |
17:50:00 16.10.2025 |
227,24 128,56 |
9,32% 29,17% |
54,18% 41,43% |
-2,70% 33,03% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
161,32 160,55 |
0,77 0,48% |
17:50:00 16.10.2025 |
188,28 150,90 |
-6,88% -0,03% |
1,75% -8,08% |
4,00% -3,39% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
365,40 363,39 |
2,01 0,55% |
17:50:00 16.10.2025 |
427,74 342,29 |
-7,11% -0,28% |
1,54% -8,28% |
9,06% 6,27% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
289,71 285,15 |
4,56 1,60% |
17:50:00 16.10.2025 |
394,58 246,84 |
-6,20% -1,65% |
-21,21% -16,52% |
29,92% -37,07% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
382,44 376,42 |
6,02 1,60% |
17:50:00 16.10.2025 |
515,08 325,85 |
-6,20% -0,54% |
-20,33% -15,58% |
33,23% -33,84% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
700,34 689,32 |
11,02 1,60% |
17:50:00 16.10.2025 |
953,92 596,67 |
-6,20% -1,65% |
-21,22% -16,52% |
33,92% -36,57% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
966,49 951,27 |
15,22 1,60% |
17:50:00 16.10.2025 |
1.301,76 823,42 |
-6,20% -0,54% |
-20,33% -15,58% |
37,25% -33,28% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
293,69 289,28 |
4,41 1,52% |
17:50:00 16.10.2025 |
421,54 270,06 |
-13,83% -20,49% |
-12,74% -28,78% |
-3,06% -37,13% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
368,61 363,08 |
5,53 1,52% |
17:50:00 16.10.2025 |
507,60 338,96 |
-13,83% -17,13% |
-9,05% -25,77% |
5,77% -27,27% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
473,87 483,77 |
-9,90 -2,05% |
17:50:00 16.10.2025 |
691,91 473,87 |
-24,92% -19,23% |
-9,72% -22,35% |
50,52% 70,17% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
594,90 607,33 |
-12,43 -2,05% |
17:50:00 16.10.2025 |
857,25 594,90 |
-24,92% -18,16% |
-8,52% -21,26% |
57,62% 78,38% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
100,10 101,94 |
-1,84 -1,80% |
17:50:00 16.10.2025 |
114,67 81,86 |
-1,98% 14,56% |
9,89% -13,20% |
-41,13% -30,67% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
146,98 149,68 |
-2,70 -1,80% |
17:50:00 16.10.2025 |
166,63 118,96 |
-1,97% 15,75% |
11,05% -12,29% |
-38,07% -22,93% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
170,82 173,96 |
-3,14 -1,81% |
17:50:00 16.10.2025 |
195,73 139,68 |
-1,97% 14,58% |
9,91% -13,22% |
-42,00% -31,13% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
285,26 290,50 |
-5,24 -1,80% |
17:50:00 16.10.2025 |
323,48 230,84 |
-1,97% 15,77% |
11,06% -12,31% |
-38,93% -23,29% |
||
|
DAXsubsector All Health Care (Kurs) |
191,33 191,63 |
-0,30 -0,16% |
17:50:00 16.10.2025 |
200,78 153,82 |
5,50% 12,89% |
18,41% 21,35% |
76,18% -9,08% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,27 253,67 |
-0,40 -0,16% |
17:50:00 16.10.2025 |
261,00 198,99 |
5,50% 15,50% |
21,16% 24,16% |
87,54% 0,86% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
507,40 508,21 |
-0,81 -0,16% |
17:50:00 16.10.2025 |
532,43 407,88 |
5,50% 12,90% |
18,42% 21,36% |
80,36% -9,86% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
734,11 735,28 |
-1,17 -0,16% |
17:50:00 16.10.2025 |
756,47 576,71 |
5,50% 15,50% |
21,17% 24,18% |
91,92% 0,14% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
485,09 469,32 |
15,77 3,36% |
17:50:00 16.10.2025 |
544,89 392,78 |
3,52% 14,71% |
-2,18% -3,00% |
-25,08% -31,03% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
550,47 532,57 |
17,90 3,36% |
17:50:00 16.10.2025 |
612,46 444,58 |
3,52% 15,00% |
-1,24% -2,07% |
-23,56% -28,90% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
655,90 634,53 |
21,37 3,37% |
17:50:00 16.10.2025 |
736,80 530,97 |
3,53% 14,73% |
-2,18% -2,86% |
-23,42% -33,20% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
781,89 756,41 |
25,48 3,37% |
17:50:00 16.10.2025 |
869,99 631,35 |
3,53% 15,02% |
-1,24% -1,93% |
-21,77% -30,79% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
463,43 455,77 |
7,66 1,68% |
17:50:00 16.10.2025 |
554,90 420,27 |
-0,28% 3,95% |
-3,50% -7,71% |
-5,36% 2,49% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
595,50 585,67 |
9,83 1,68% |
17:50:00 16.10.2025 |
701,32 539,01 |
-0,28% 4,15% |
-1,89% -6,17% |
-0,51% 10,70% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1.112,47 1.094,07 |
18,40 1,68% |
17:50:00 16.10.2025 |
1.332,25 1.008,79 |
-0,28% 3,94% |
-3,51% -7,70% |
-8,03% -4,79% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.512,35 1.487,34 |
25,01 1,68% |
17:50:00 16.10.2025 |
1.781,36 1.368,79 |
-0,28% 4,14% |
-1,90% -6,16% |
-3,42% 2,40% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
153,15 152,01 |
1,14 0,75% |
17:50:00 16.10.2025 |
193,37 95,43 |
-19,57% 19,51% |
51,80% 46,21% |
62,93% -8,61% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
194,38 192,94 |
1,44 0,75% |
17:50:00 16.10.2025 |
245,43 121,13 |
-19,57% 19,50% |
51,80% 46,21% |
69,13% -2,16% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
423,98 420,83 |
3,15 0,75% |
17:50:00 16.10.2025 |
535,32 264,20 |
-19,57% 19,51% |
51,80% 46,21% |
52,39% -14,77% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
559,85 555,70 |
4,15 0,75% |
17:50:00 16.10.2025 |
706,88 348,87 |
-19,57% 19,50% |
51,80% 46,20% |
59,11% -8,20% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
554,96 553,46 |
1,50 0,27% |
17:50:00 16.10.2025 |
638,10 489,10 |
-9,78% -0,04% |
6,59% 0,85% |
-3,97% -24,81% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
699,36 697,47 |
1,89 0,27% |
17:50:00 16.10.2025 |
788,83 604,36 |
-9,78% 1,90% |
8,70% 2,85% |
1,19% -19,11% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.420,56 1.416,09 |
4,47 0,32% |
17:50:00 16.10.2025 |
1.626,90 1.239,11 |
-9,59% 0,63% |
7,62% 1,39% |
-0,32% -29,89% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.825,53 1.819,79 |
5,74 0,32% |
17:50:00 16.10.2025 |
2.050,88 1.561,31 |
-9,59% 2,58% |
9,76% 3,40% |
5,16% -24,38% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
741,78 744,92 |
-3,14 -0,42% |
17:50:00 16.10.2025 |
890,17 673,23 |
-12,40% 2,76% |
-1,94% 9,81% |
150,70% 64,36% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
968,20 972,31 |
-4,11 -0,42% |
17:50:00 16.10.2025 |
1.151,60 870,94 |
-12,40% 3,68% |
-1,07% 10,79% |
160,06% 76,52% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1.204,64 1.209,79 |
-5,15 -0,43% |
17:50:00 16.10.2025 |
1.445,87 1.092,75 |
-12,41% 2,79% |
-1,92% 9,86% |
155,49% 67,23% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.645,74 1.652,78 |
-7,04 -0,43% |
17:50:00 16.10.2025 |
1.957,86 1.479,70 |
-12,41% 3,70% |
-1,05% 10,84% |
165,13% 79,88% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,86 32,02 |
-0,16 -0,50% |
17:50:00 16.10.2025 |
34,33 20,79 |
11,01% 38,40% |
29,56% 52,51% |
25,93% 59,22% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
100,43 100,46 |
-0,03 -0,03% |
17:50:00 16.10.2025 |
110,62 60,80 |
7,39% 44,34% |
27,43% 64,24% |
-2,79% 78,54% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
125,84 125,87 |
-0,03 -0,02% |
17:50:00 16.10.2025 |
138,61 76,04 |
7,39% 44,61% |
27,68% 64,56% |
-0,25% 84,71% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24,24 23,65 |
0,59 2,49% |
17:50:00 16.10.2025 |
61,87 21,02 |
-4,00% -11,08% |
-50,85% -58,89% |
-88,09% -89,99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38,50 37,51 |
0,99 2,64% |
17:50:00 16.10.2025 |
83,27 35,51 |
-0,28% 0,42% |
-39,16% -54,71% |
-53,20% -72,58% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
859,85 841,64 |
18,21 2,16% |
17:50:00 16.10.2025 |
990,93 625,21 |
-12,58% 25,89% |
5,07% 5,65% |
30,31% 27,71% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.034,04 1.012,15 |
21,89 2,16% |
17:50:00 16.10.2025 |
1.191,68 751,33 |
-12,58% 25,98% |
6,04% 6,62% |
34,29% 33,90% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
577,17 564,95 |
12,22 2,16% |
17:50:00 16.10.2025 |
665,17 419,63 |
-12,58% 25,90% |
5,07% 5,65% |
29,78% 25,00% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
693,13 678,45 |
14,68 2,16% |
17:50:00 16.10.2025 |
798,81 503,57 |
-12,59% 25,99% |
6,04% 6,63% |
33,72% 30,87% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152,80 151,38 |
1,42 0,94% |
17:50:00 16.10.2025 |
162,34 115,72 |
-0,46% 16,83% |
13,86% 28,81% |
45,76% 58,89% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
301,56 298,75 |
2,81 0,94% |
17:50:00 16.10.2025 |
320,39 228,38 |
-0,46% 16,83% |
13,86% 28,82% |
43,75% 61,38% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
526,57 521,67 |
4,90 0,94% |
17:50:00 16.10.2025 |
559,46 391,60 |
-0,46% 18,97% |
15,96% 31,18% |
55,20% 79,41% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,98 40,68 |
0,30 0,74% |
17:50:00 16.10.2025 |
40,98 27,14 |
7,67% 12,83% |
40,92% 27,54% |
39,29% 14,41% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,99 87,34 |
0,65 0,74% |
17:50:00 16.10.2025 |
87,99 56,26 |
7,70% 16,87% |
45,99% 32,14% |
52,60% 34,09% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
151,27 150,15 |
1,12 0,75% |
17:50:00 16.10.2025 |
151,27 100,09 |
7,73% 12,85% |
41,04% 27,62% |
43,03% 36,93% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
396,03 393,11 |
2,92 0,74% |
17:50:00 16.10.2025 |
396,03 253,00 |
7,73% 16,89% |
46,09% 32,18% |
58,40% 62,64% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
793,20 775,58 |
17,62 2,27% |
17:50:00 16.10.2025 |
820,92 339,23 |
33,61% 60,38% |
101,96% 122,18% |
463,11% 345,04% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,72 106,06 |
-0,34 -0,32% |
17:50:00 16.10.2025 |
145,31 92,99 |
-11,29% -12,61% |
0,12% 3,85% |
-5,00% -0,27% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
176,91 177,49 |
-0,58 -0,33% |
17:50:00 16.10.2025 |
230,67 147,62 |
-11,29% -8,08% |
5,55% 9,47% |
6,76% 17,02% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
319,18 315,80 |
3,38 1,07% |
17:50:00 16.10.2025 |
346,67 150,72 |
0,84% 46,66% |
97,70% 104,00% |
63,42% -5,54% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
406,57 402,26 |
4,31 1,07% |
17:50:00 16.10.2025 |
441,59 190,17 |
0,84% 48,05% |
99,58% 105,95% |
67,86% -0,14% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
758,44 748,84 |
9,60 1,28% |
17:50:00 16.10.2025 |
832,33 331,54 |
-0,37% 49,49% |
112,45% 120,35% |
86,38% 11,21% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
582,60 578,17 |
4,43 0,77% |
17:50:00 16.10.2025 |
594,61 353,94 |
8,65% 38,25% |
48,68% 60,89% |
215,55% 219,27% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
239,65 238,50 |
1,15 0,48% |
17:50:00 16.10.2025 |
271,36 217,47 |
-6,88% 3,04% |
4,88% -5,25% |
13,42% 9,54% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
610,10 606,73 |
3,37 0,56% |
17:50:00 16.10.2025 |
692,81 554,36 |
-7,11% 2,80% |
4,68% -5,44% |
19,09% 20,61% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,55 5,55 |
0,00 0,00% |
17:50:00 16.10.2025 |
5,68 4,58 |
-1,94% 13,27% |
14,91% 8,82% |
11,90% 21,71% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,79 7,80 |
-0,01 -0,13% |
17:50:00 16.10.2025 |
7,96 6,24 |
-2,01% 16,79% |
18,39% 12,25% |
22,10% 39,61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,57 203,51 |
2,06 1,01% |
17:50:00 16.10.2025 |
216,47 174,37 |
5,79% 8,18% |
6,63% 7,22% |
71,62% 13,13% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,17 418,94 |
4,23 1,01% |
17:50:00 16.10.2025 |
423,17 336,12 |
10,82% 15,53% |
13,87% 14,50% |
105,49% 48,56% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,94 44,16 |
-0,22 -0,50% |
17:50:00 16.10.2025 |
47,36 28,46 |
10,99% 39,45% |
30,58% 53,69% |
29,77% 66,19% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29,03 28,32 |
0,71 2,51% |
17:50:00 16.10.2025 |
73,11 25,17 |
-4,00% -10,95% |
-50,20% -58,34% |
-87,57% -89,42% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54,50 53,10 |
1,40 2,64% |
17:50:00 16.10.2025 |
115,36 50,26 |
-0,29% 0,59% |
-37,83% -53,72% |
-49,63% -69,99% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226,61 224,50 |
2,11 0,94% |
17:50:00 16.10.2025 |
240,76 168,52 |
-0,46% 18,97% |
15,96% 31,19% |
56,69% 75,19% |
||
|
QIX Deutschland Deutschland |
16.358,42 16.325,00 |
33,42 0,20% |
17:59:55 16.10.2025 |
17.856,53 14.501,81 |
-4,72% -0,23% |
5,13% -0,54% |
30,59% 16,38% |
||
|
TOPIX 100 Japan |
2.195,37 2.177,82 |
17,55 0,81% |
08:30:15 16.10.2025 |
2.234,21 1.516,25 |
14,35% 27,91% |
15,13% 19,13% |
77,42% 110,62% |
||
|
TOPIX Japan |
3.203,42 3.183,64 |
19,78 0,62% |
08:30:01 16.10.2025 |
3.264,29 2.243,21 |
12,80% 26,61% |
16,22% 19,18% |
70,43% 95,57% |
||
|
XDAXDAX Deutschland |
23.969,02 24.072,01 |
-102,99 -0,43% |
08:03:00 17.10.2025 |
24.771,34 18.489,91 |
-0,92% 11,80% |
20,15% 22,02% |
86,87% 88,06% |
||
|
AEX GR Niederlande |
3.849,62 3.834,39 |
15,23 0,40% |
18:05:02 16.10.2025 |
3.888,67 3.087,82 |
5,64% 14,71% |
10,63% 9,60% |
62,21% 92,00% |
||
|
AEX NR Niederlande |
3.307,50 3.294,42 |
13,08 0,40% |
18:05:02 16.10.2025 |
3.341,05 2.658,23 |
5,58% 14,49% |
10,40% 9,37% |
61,14% 89,86% |
||
|
BEL 20 GR Belgien |
16.691,27 16.584,50 |
106,77 0,64% |
18:05:02 16.10.2025 |
16.691,27 12.420,55 |
10,64% 22,53% |
20,06% 19,29% |
59,57% 78,89% |
||
|
BEL 20 NR Belgien |
12.164,10 12.086,30 |
77,80 0,64% |
18:05:02 16.10.2025 |
12.164,10 9.122,75 |
10,63% 21,57% |
19,08% 18,18% |
55,11% 71,01% |
||
|
CAC 40 GR Frankreich |
26.386,44 26.026,86 |
359,58 1,38% |
18:05:02 16.10.2025 |
26.386,44 21.155,71 |
5,04% 15,79% |
14,23% 11,67% |
49,14% 92,30% |
||
|
CAC 40 NR Frankreich |
19.504,47 19.238,67 |
265,80 1,38% |
18:05:02 16.10.2025 |
19.504,47 15.752,06 |
4,95% 14,95% |
13,37% 10,76% |
45,73% 85,37% |
||
|
ASCX Niederlande |
1.571,59 1.579,37 |
-7,78 -0,49% |
18:05:02 16.10.2025 |
1.642,16 1.163,82 |
3,17% 14,39% |
21,12% 24,52% |
39,26% 67,35% |
||
|
Dow Jones US Banks USA |
745,20 770,50 |
-25,30 -3,28% |
23:24:01 16.10.2025 |
799,76 521,55 |
1,10% 27,67% |
14,65% 19,89% |
64,31% 122,07% |
||
|
Merval Argentinien |
1.929.504,82 1.912.738,66 |
16.766,16 0,88% |
22:24:03 16.10.2025 |
2.867.774,50 1.635.451,36 |
-6,61% -5,68% |
-28,42% 7,10% |
1.288,60% 3.824,78% |
||
|
NYSE Arca Airline USA |
63,87 63,87 |
-1,17 -1,80% |
22:00:15 16.10.2025 |
75,49 45,46 |
5,76% 30,40% |
-3,67% 0,74% |
20,06% 6,40% |
||
|
NYSE Arca Biotechnology USA |
6.522,29 6.522,29 |
40,48 0,62% |
22:00:30 16.10.2025 |
6.618,20 4.864,23 |
13,57% 23,63% |
12,91% 10,44% |
37,31% 20,89% |
||
|
NYSE Arca Computer Hardware USA |
3.608,24 3.608,24 |
-29,22 -0,80% |
22:00:45 16.10.2025 |
3.687,30 1.559,86 |
42,66% 102,11% |
71,44% 63,66% |
259,76% 284,58% |
||
|
NYSE Arca Mexico USA |
438,43 438,43 |
4,57 1,05% |
22:00:15 16.10.2025 |
443,33 274,00 |
23,00% 38,63% |
40,83% 26,79% |
90,29% 175,21% |
||
|
NYSE Arca Defense USA |
17.877,16 17.877,16 |
-147,53 -0,82% |
22:00:30 16.10.2025 |
18.880,20 11.366,15 |
10,11% 36,26% |
40,52% 29,49% |
138,95% 182,00% |
||
|
NYSE Arca Pharmaceutical USA |
1.000,33 1.000,33 |
-1,79 -0,18% |
22:00:30 16.10.2025 |
1.080,79 829,78 |
8,43% 9,80% |
6,62% -7,27% |
30,00% 54,21% |
||
|
NYSE Arca China Index USA |
317,93 317,93 |
-2,26 -0,71% |
22:00:30 16.10.2025 |
348,71 217,75 |
13,53% 33,95% |
40,91% 29,28% |
100,40% -10,51% |
||
|
NYSE Arca Oil USA |
1.807,44 1.807,44 |
-22,82 -1,25% |
22:01:00 16.10.2025 |
2.001,89 1.480,94 |
-2,26% 11,45% |
1,19% -5,81% |
7,53% 208,73% |
||
|
NYSE Arca Steel USA |
2.220,34 2.220,34 |
-27,13 -1,21% |
22:00:15 16.10.2025 |
2.305,95 1.558,70 |
5,12% 28,39% |
25,07% 8,85% |
50,40% 137,33% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.022,22 1.022,22 |
-19,32 -1,85% |
22:00:15 16.10.2025 |
1.083,53 675,68 |
-0,38% 31,25% |
25,53% 36,49% |
141,67% 238,48% |
||
|
Hang Seng China Enterprise Hongkong |
9.259,46 9.250,91 |
8,55 0,09% |
10:09:32 16.10.2025 |
9.770,21 6.762,65 |
4,59% 17,25% |
30,59% 28,97% |
64,37% -7,20% |
||
|
Scale All Share Deutschland |
1.407,36 1.418,30 |
-10,94 -0,77% |
17:50:00 16.10.2025 |
1.429,91 965,91 |
6,48% 32,08% |
22,92% 20,59% |
16,55% 20,31% |
||
|
NYSE World Leaders |
1.407,29 1.407,29 |
-11,45 -0,81% |
22:01:30 16.10.2025 |
1.435,25 1.110,20 |
4,37% 16,09% |
13,90% 8,91% |
55,76% 63,44% |
||
|
NYSE Energy |
13.460,50 13.460,50 |
-152,25 -1,12% |
22:01:00 16.10.2025 |
14.540,40 11.404,60 |
-0,90% 6,98% |
1,23% -3,27% |
10,63% 163,30% |
||
|
NYSE Financial |
13.354,17 13.354,17 |
-277,84 -2,04% |
22:01:15 16.10.2025 |
14.031,10 10.655,87 |
0,48% 13,05% |
11,27% 10,69% |
67,02% 90,71% |
||
|
NYSE Health Care |
25.169,21 25.169,21 |
-17,20 -0,07% |
22:00:45 16.10.2025 |
27.503,51 22.277,96 |
8,40% 6,28% |
3,35% -8,05% |
16,63% 34,19% |
||
|
Scale All Share (Kursindex) Deutschland |
1.255,22 1.264,98 |
-9,76 -0,77% |
17:50:00 16.10.2025 |
1.275,33 875,12 |
6,45% 30,02% |
21,00% 18,71% |
11,26% 12,67% |
||
|
QIX Dividenden Europa Deutschland |
16.879,24 16.736,99 |
142,25 0,85% |
22:29:59 16.10.2025 |
16.930,31 13.976,29 |
4,25% 7,77% |
17,18% 11,44% |
53,39% 60,42% |
||
|
Euwax Sentiment |
-6,00 5,26 |
-11,26 -214,00% |
18:48:00 16.10.2025 |
84,00 -89,90 |
- -162,43% |
- - |
- -264,84% |
||
|
Dow Jones DJIA VIX USA |
36,60 18,60 |
18,00 96,77% |
22:15:01 16.10.2025 |
65,65 1,31 |
133,57% 41,48% |
124,26% 114,66% |
32,95% 33,58% |
||
|
Value-Stars-Deutschland-Index Deutschland |
260,55 261,65 |
-1,10 -0,42% |
08:16:56 17.10.2025 |
270,20 203,70 |
4,72% 13,73% |
19,14% 15,54% |
8,43% 16,73% |
||
|
VIX of VIX USA |
134,25 117,30 |
16,95 14,45% |
22:15:01 16.10.2025 |
189,03 59,31 |
44,51% 15,47% |
25,95% 26,78% |
37,95% 12,10% |
||
|
S&P 500 3M VIX USA |
24,87 21,94 |
2,93 13,35% |
22:15:01 16.10.2025 |
45,03 15,82 |
26,31% -15,26% |
28,66% 25,54% |
-21,64% -18,19% |
||
|
Scale 30 Deutschland |
1.098,40 1.105,67 |
-7,27 -0,66% |
17:50:00 16.10.2025 |
1.114,29 811,41 |
5,19% 23,40% |
12,19% 11,48% |
5,37% -12,08% |
||
|
Scale 30 (Kursindex) Deutschland |
974,48 980,93 |
-6,45 -0,66% |
17:50:00 16.10.2025 |
988,58 733,05 |
5,15% 21,19% |
10,17% 9,47% |
-0,05% -17,79% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
125,11 123,18 |
1,93 1,57% |
22:49:57 16.10.2025 |
125,32 82,98 |
11,40% 33,88% |
10,45% 9,30% |
9,73% 21,10% |
||
|
MSCI World International |
4.292,71 4.292,08 |
0,63 0,01% |
08:18:00 17.10.2025 |
4.356,96 3.155,66 |
5,58% 23,49% |
15,94% 14,38% |
74,65% 77,55% |
||
|
MSCI Emerging Market International |
1.378,96 1.365,69 |
13,27 0,97% |
02:01:04 16.10.2025 |
1.378,96 993,45 |
11,09% 29,23% |
28,75% 21,48% |
59,28% 22,33% |
||
|
E-Mobilität Wasserstoff Index |
160,88 160,69 |
0,19 0,12% |
18:29:00 16.10.2025 |
165,22 113,10 |
10,21% 30,27% |
22,01% 11,28% |
-34,29% -50,14% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.327,29 1.310,90 |
16,39 1,25% |
22:49:08 16.10.2025 |
1.368,17 1.109,87 |
5,86% 9,85% |
9,69% 3,82% |
20,40% 22,37% |
||
|
FuW Swiss 50 Schweiz |
3.358,35 3.352,93 |
5,42 0,16% |
22:49:08 16.10.2025 |
3.428,90 2.709,85 |
0,16% 11,48% |
6,88% 4,01% |
40,23% - |
||
|
Bloomberg Commodity Index |
106,19 105,59 |
0,44 0,42% |
20:29:59 16.10.2025 |
108,07 95,82 |
1,54% 3,07% |
6,56% 8,06% |
-6,16% 44,67% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
1.600,56 1.640,12 |
-39,56 -2,41% |
08:17:45 17.10.2025 |
305.085,54 957,80 |
-7,08% 38,52% |
14,03% 64,09% |
365,85% 829,72% |
||
|
EU Short Term |
0,41 0,43 |
-0,03 -5,81% |
08:10:00 17.10.2025 |
0,90 -0,36 |
-16,33% -10,87% |
- - |
- - |
||
|
EU Long Term |
0,20 0,18 |
0,01 6,52% |
08:10:00 17.10.2025 |
0,38 -0,20 |
-16,67% 42,86% |
- - |
- - |
||
|
US Short Term |
0,54 0,14 |
0,40 297,06% |
21:50:01 16.10.2025 |
|
800,00% -5,26% |
- - |
- - |
||
|
US Long Term |
0,35 0,33 |
0,02 5,78% |
08:10:00 17.10.2025 |
0,38 -0,04 |
52,17% 84,21% |
- - |
- - |
||
|
DAX Uncapped Deutschland |
1.931,24 1.915,28 |
15,96 0,83% |
17:50:00 16.10.2025 |
|
0,23% 15,33% |
- - |
- - |
||
|
DAX 20% Capped Deutschland |
2.138,52 2.130,52 |
8,00 0,38% |
17:50:00 16.10.2025 |
|
-0,53% 13,77% |
- - |
- - |